EUROPACIFIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 20 000 | 77 000 | 171 000 | 59 000 |
| Change | 0.00% | +14.29% | -12.50% | +14.29% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | +60.00% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | +33.33% | ||
| 3 years | -77.78% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
66 611
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
2 664.44
Avg. Volume 20 sessions USD
1 947.44
Record volume 1
1 371 000
Record volume 2
1 356 000
Record volume 3
1 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 991 104
Capitalization (USD)
1 991 104
Free-Float
88.73 %
Free-Float capitalization (CAD)
1 766 719
Free-Float capitalization (USD)
1 766 719
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.020.20
10 years
0.020.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-24.75%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
46.69
RSI 14 days
50.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +14.29% | +33.33% | 1.99M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +2.36% | +3.50% | +22.67% | +22.17% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ALWFzmGvfNkgX5pDyHhHlSiUYh4Q4YSllmU8IS4vvow.bN3hnw7lHZR3avcPrSgppW_NCXZxt82drlZGUUcf8dZH_rCPBv9PlUoN7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:44 pm | 0.04 | 10,000 | 59,000 |
| 02:46:56 pm | 0.04 | 7,000 | 49,000 |
| 01:41:00 pm | 0.045 | 1,000 | 42,000 |
| 01:00:12 pm | 0.045 | 1,000 | 41,000 |
| 01:00:12 pm | 0.045 | 8,000 | 40,000 |
| 01:00:12 pm | 0.04 | 6,000 | 32,000 |
| 12:59:32 pm | 0.04 | 6,000 | 26,000 |
| 12:59:32 pm | 0.04 | 14,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -60.71% | ||
| 2021 | -26.32% |
- Stock Market
- Equities
- EUP Stock
- Quotes Europacific Metals Inc.