EUROPACORP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 EUR | +0.61% |
|
+0.61% | -10.51% |
| Feb. 15 | EuropaCorp: new Chief Executive Officer in early March | CF |
| Feb. 15 | EuropaCorp's New CEO to Assume Role Early March | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.324 € | 0.329 € | 0.33 € | 0.33 € | 0.332 € |
| Volume | 2 374 | 5 293 | 20 641 | 2 933 | 6 984 |
| Change | -1.82% | +1.54% | +0.30% | 0.00% | +0.61% |
| Opening | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.34 | 0.33 | 0.332 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
Performance
| 1 week | +2.80% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 6 months | -33.20% | ||
| Current year | -11.05% | ||
| 1 year | -32.52% | ||
| 3 years | -57.64% | ||
| 5 years | -68.27% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
2 933
Estimated daily volume
2 933
Avg. Volume 20 sessions
8 750
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 887.50
Avg. Volume 20 sessions USD
3 096.79
Record volume 1
6 484 914
Record volume 2
5 114 456
Record volume 3
4 065 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 424 395
Capitalization (USD)
43 354 355
Net sales (EUR)
37 500 000
Net sales (USD)
40 218 000
Number of employees
41
Sales / Employee (EUR)
914 634
Sales / Employee (USD)
980 927
Free-Float
16.84 %
Free-Float capitalization (EUR)
6 812 077
Free-Float capitalization (USD)
7 305 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.34
1 month
0.320.35
Current year
0.300.42
1 year
0.300.88
3 years
0.300.88
5 years
0.301.47
10 years
0.305.95
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
49.22
RSI 14 days
46.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.80% | -11.05% | -32.52% | 43.35M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +2.15% | +13.77% | +9.83% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +3.30% | +11.90% | -2.08% | -4.08% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +1.56% | +5.32% | +21.68% | +36.98% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.16% | +3.93% | +7.60% | -6.97% | ||
| Weighted average by Cap. | +1.75% | +2.83% | +7.39% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418854f18d5732baecd2827aedc.OphOh-I66ZxS9v2VYeoUNy7oRYBiEoxfSH8G3dPzghw.DMh69q5jsK0fw7jEGaBfQUzQCvUVYrwvGxxolJfG50QL7ATSlFyKxDa-mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:21 am | 0.33 | 2,000 | 2,933 |
| 08:40:47 am | 0.33 | 30 | 933 |
| 07:56:59 am | 0.33 | 102 | 903 |
| 03:00:25 am | 0.33 | 1 | 801 |
| 03:00:25 am | 0.33 | 799 | 800 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Equities
- ALECP Stock
- Quotes EuropaCorp
