EUROPEAN ENERGY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
-4.17% | -23.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-16 | |
|---|---|---|
| Last | 0.24 $ | 0.23 $ |
| Volume | 7 500 | 1 000 |
| Change | +∞% | -4.17% |
| Opening | 0.24 | 0.23 |
| High | 0.24 | 0.23 |
| Low | 0.24 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | +4.55% | ||
| 1 month | +12.20% | ||
| 6 months | -34.29% | ||
| Current year | -23.33% | ||
| 1 year | -60.34% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 325
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
994.75
Avg. Volume 20 sessions USD
729.47
Record volume 1
201 029
Record volume 2
174 346
Record volume 3
166 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 947 315
Capitalization (USD)
5 947 315
Free-Float
90.05 %
Free-Float capitalization (CAD)
5 554 939
Free-Float capitalization (USD)
5 554 939
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.23
1 month
0.210.25
Current year
0.210.33
1 year
0.210.85
3 years
0.091.10
5 years
0.091.10
10 years
0.091.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.22%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+11.48%
RSI 9 days
27.59
RSI 14 days
36.07
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -23.33% | -60.34% | 5.95M | ||
| +3.95% | +17.32% | +17.61% | -38.90% | 5.3B | ||
| +2.79% | +9.55% | -2.29% | -34.30% | 3.78B | ||
| -1.29% | -1.04% | +6.27% | -2.86% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.56% | -9.23% | +22.61% | +2.97% | 849M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 625M | ||
| +0.75% | -4.93% | -27.81% | -36.17% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +5.63% | +22.95% | +29.31% | +2.74% | 136M | ||
| -5.26% | 0.00% | +42.11% | +20.00% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| -1.38% | +4.76% | +4.00% | -26.67% | 105M | ||
| +0.92% | +3.90% | +23.77% | +38.36% | 101M | ||
| +3.18% | +4.93% | +26.43% | +15.54% | 99M | ||
| +2.27% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +0.67% | +3.08% | +12.40% | -4.07% | ||
| Weighted average by Cap. | +2.23% | +5.52% | +9.96% | -24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6.wvltlwZErW0KXml70CVEIMh3EwiyKuKF_Wgy0fC9chY.9YFb9GAR_SlHPS8ekkMcdocEeWPYb73mmS1n6LrZI0HvrgzyYSXrXnJoJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +233.33% | ||
| 2022 | -55.00% |
- Stock Market
- Equities
- FIN Stock
- Quotes European Energy Metals Corp.