EUROPEAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | 0.00% |
|
-5.56% | -51.43% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Technology Minerals plc to Sell Lithium Exploration Licenses in Ireland | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.051 $ | 0.051 $ | 0.051 $ |
| Volume | 623 759 | 1 269 904 | 753 681 | 1 849 659 |
| Change | 0.00% | -3.77% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -5.56% | ||
| Current month | -3.77% | ||
| 1 month | -25.00% | ||
| 3 months | -40.70% | ||
| 6 months | -32.00% | ||
| Current year | -51.43% | ||
| 1 year | -47.96% | ||
| 3 years | -13.56% | ||
| 5 years | -49.00% |
Volumes
marketsDaily volume
1 849 659
Estimated daily volume
1 849 659
Avg. Volume 20 sessions
1 267 755
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
64 655.51
Avg. Volume 20 sessions USD
42 789.01
Record volume 1
97 370 860
Record volume 2
89 826 200
Record volume 3
75 266 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 249 110
Capitalization (USD)
47 152 661
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.69 %
Free-Float capitalization (AUD)
59 162 222
Free-Float capitalization (USD)
39 153 559
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.12
3 years
0.050.19
5 years
0.040.19
10 years
0.040.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+34.12%
Price spread / (MMA100)
+43.14%
STIM
RSI 9 days
26.37
RSI 14 days
30.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -51.43% | -47.96% | 47.15M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.32% | +0.50% | +14.66% | +54.05% | ||
| Weighted average by Cap. | +1.62% | -0.25% | +22.37% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b68b.RcZhhKrf3R_qb8e1iPBUb8jn6-1lRT3tNfv3bslTsFc.LrwVwcWvtGybWqGAz4IVJLnK0p4qDFmFZJKtW60m1AI8jwnS64W6LL82hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.051 | 136,000 | 1,846,883 |
| 01:56:40 am | 0.051 | 1,294 | 1,710,883 |
| 01:55:23 am | 0.051 | 2,158 | 1,709,589 |
| 01:52:19 am | 0.051 | 1,181 | 1,707,431 |
| 01:47:25 am | 0.051 | 35 | 1,706,250 |
| 01:47:21 am | 0.049 | 488 | 1,706,215 |
| 01:47:16 am | 0.051 | 1,418 | 1,705,727 |
| 01:45:42 am | 0.05 | 470 | 1,704,309 |
| 01:45:36 am | 0.051 | 2,537 | 1,703,839 |
Monthly variations
Annual change
| 2024 | -51.43% | ||
| 2023 | +41.89% | ||
| 2022 | -43.08% | ||
| 2021 | +188.89% | ||
| 2020 | -46.43% | ||
| 2019 | +2.44% | ||
| 2018 | -66.53% | ||
| 2017 | +308.33% | ||
| 2016 | +3.45% |
- Stock Market
- Equities
- EUR Stock
- Quotes European Lithium Limited
