EUROPEAN WAX CENTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | -2.74% |
|
-6.55% | -19.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.61 $ | 11.59 $ | 11.3 $ | 10.99 $ |
| Volume | 210 889 | 226 154 | 539 652 | 501 839 |
| Change | -1.61% | -0.17% | -2.50% | -2.74% |
| Opening | 12.04 | 11.66 | 11.55 | 11.16 |
| High | 12.11 | 11.78 | 11.63 | 11.17 |
| Low | 11.44 | 11.54 | 11.22 | 10.91 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -9.47% | ||
| 3 months | -24.78% | ||
| 6 months | -27.46% | ||
| Current year | -19.13% | ||
| 1 year | -39.32% |
Volumes
marketsDaily volume
501 866
Estimated daily volume
501 866
Avg. Volume 20 sessions
320 994
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
3 527 724.06
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
1 933 929
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
549 264 885
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.95 %
Free-Float capitalization (USD)
359 054 912
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.91
12.11
1 month
10.8212.89
Current year
10.8216.07
1 year
10.8220.00
3 years
10.8234.67
5 years
10.8234.67
10 years
10.8234.67
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.63
Moving average 50 days
12.59
Moving average 100 days
13.58
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
43.36
RSI 14 days
42.40
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -6.55% | -19.13% | -39.32% | 549M | ||
| 0.00% | -0.37% | +46.21% | -41.52% | 467M | ||
| -2.83% | -1.64% | -27.27% | -36.68% | 397M | ||
| +1.91% | -3.03% | +3.45% | +9.09% | 273M | ||
| -4.32% | +1.53% | -23.56% | -74.32% | 211M | ||
| -0.26% | -0.70% | -24.47% | -17.84% | 96.48M | ||
| +0.34% | +0.34% | -3.88% | -12.28% | 81.54M | ||
| +2.02% | +8.60% | -17.21% | -22.31% | 69.98M | ||
| -3.23% | +9.09% | -25.93% | - | 65.18M | ||
| 0.00% | +4.10% | -12.41% | -11.19% | 64.95M | ||
| -1.83% | -2.20% | +4.87% | +0.74% | 56.33M | ||
| Average | -0.99% | +0.75% | -9.03% | -24.56% | ||
| Weighted average by Cap. | -1.37% | -1.10% | -4.23% | -32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd78.oxCdPBD0PfQY_tdliH5QH1RXE2ixtLAW3jHNB8kn4qY.mj2vcn66eJJ-rboXvSZkUhw0agL81-VR6XKYaaR1pv-UaftsQYBIlnOzmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.99 | 52,155 | 383,513 |
| 03:59:59 pm | 10.99 | 2,181 | 331,358 |
| 03:59:59 pm | 10.99 | 315 | 329,177 |
| 03:59:59 pm | 10.99 | 183 | 328,862 |
| 03:59:54 pm | 10.94 | 244 | 328,679 |
| 03:59:54 pm | 10.94 | 110 | 328,435 |
| 03:59:53 pm | 10.95 | 100 | 328,325 |
| 03:59:52 pm | 10.96 | 102 | 328,225 |
| 03:59:51 pm | 10.96 | 168 | 328,123 |
| 03:59:44 pm | 10.95 | 100 | 327,955 |
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | +9.16% | ||
| 2022 | -58.98% | ||
| 2021 | +41.89% |
- Stock Market
- Equities
- EWCZ Stock
- Quotes European Wax Center, Inc.