EUROPEJSKIE CENTRUM ODSZKODOWAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 PLN | -1.37% |
|
+3.85% | +71.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.105 zł | 1.085 zł | 1.095 zł | 1.08 zł |
| Volume | 34 448 | 470 | 143 | 126 |
| Change | +6.25% | -1.81% | +0.92% | -1.37% |
| Opening | 1.04 | 1.10 | 1.09 | 1.09 |
| High | 1.12 | 1.10 | 1.10 | 1.09 |
| Low | 1.00 | 1.05 | 1.09 | 1.05 |
Performance
| 1 day | -1.37% | ||
| 1 week | +3.85% | ||
| 1 month | -2.26% | ||
| 3 months | -11.84% | ||
| 6 months | +61.19% | ||
| Current year | +71.43% | ||
| 1 year | -20.59% | ||
| 3 years | -78.57% | ||
| 5 years | -68.88% | ||
| 10 years | -95.26% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
5 512
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
5 952.96
Avg. Volume 20 sessions USD
1 512.94
Record volume 1
822 983
Record volume 2
622 947
Record volume 3
392 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 038 485
Capitalization (USD)
1 534 675
Net sales (PLN)
26 890 000
Net sales (USD)
6 834 067
Number of employees
76
Sales / Employee (PLN)
353 816
Sales / Employee (USD)
89 922
Free-Float
34.25 %
Free-Float capitalization (PLN)
2 068 356
Free-Float capitalization (USD)
525 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.00
1.12
1 month
1.001.14
Current year
0.591.95
1 year
0.531.95
3 years
0.475.20
5 years
0.477.40
10 years
0.4761.52
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
45.07
RSI 14 days
44.72
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +3.85% | +71.43% | -20.59% | 1.53M | ||
| +1.71% | +0.32% | -3.22% | -9.74% | 61.24B | ||
| +1.70% | +0.50% | +12.65% | +25.33% | 55.36B | ||
| +2.01% | +0.17% | +25.88% | +42.65% | 25.53B | ||
| -0.87% | -4.37% | +15.27% | +45.21% | 8.51B | ||
| +0.58% | +1.04% | +29.08% | +34.20% | 6.61B | ||
| +1.28% | -0.54% | -5.15% | -7.69% | 4.04B | ||
| -.--% | -0.60% | - | - | 3.28B | ||
| +2.04% | -1.34% | +6.49% | +16.52% | 2.27B | ||
| -2.12% | -.--% | +40.22% | +63.26% | 2.23B | ||
| +0.91% | +0.22% | -14.91% | +15.26% | 1.63B | ||
| -.--% | +0.33% | +29.55% | +28.72% | 1.46B | ||
| +5.06% | -2.58% | -20.04% | +4.53% | 609M | ||
| +0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
| +0.97% | -2.80% | -9.57% | -15.45% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +0.78% | -0.80% | +15.03% | +12.67% | ||
| Weighted average by Cap. | +1.47% | +0.03% | +9.32% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bef41ea0feb736da596ef.Nl72htZXHe5DI82SFXdLfNjKZrgBYowfE8WS1fOMmDU.YySG9J4RKpcLVfnFJkYkHZGMMttpIegnTOjrl6b6zE1RNr3UtSFHsSFLpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:10 am | 1.08 | 70 | 126 |
| 04:13:01 am | 1.09 | 5 | 56 |
| 04:09:15 am | 1.05 | 31 | 51 |
| 04:09:15 am | 1.05 | 10 | 20 |
| 03:02:01 am | 1.09 | 2 | 10 |
| 03:01:59 am | 1.09 | 2 | 8 |
| 03:01:56 am | 1.09 | 2 | 6 |
| 03:01:54 am | 1.09 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -16.22% | ||
| 2022 | -79.11% | ||
| 2021 | -10.22% | ||
| 2020 | +35.93% | ||
| 2019 | -45.57% | ||
| 2018 | -73.80% | ||
| 2017 | -41.72% | ||
| 2016 | -20.22% | ||
| 2015 | +74.51% | ||
| 2014 | +76.47% | ||
| 2013 | +42.50% | ||
| 2012 | -17.56% | ||
| 2011 | -31.86% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- EUC Stock
- Quotes Europejskie Centrum Odszkodowan S.A.
