EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET ANONIM SIRKETI Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
Equities
EUPWR
TREEUPW00019
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 TRY | -1.64% |
|
-8.17% | -11.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 149.2 ₺ | 148.1 ₺ | 146.3 ₺ | 143.9 ₺ |
| Volume | 1 496 682 | 1 250 689 | 1 356 277 | 1 417 114 |
| Change | -2.04% | -0.74% | -1.22% | -1.64% |
| Opening | 152.20 | 149.80 | 149.20 | 146.30 |
| High | 153.30 | 150.50 | 150.20 | 146.60 |
| Low | 148.50 | 147.70 | 146.00 | 143.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.17% | ||
| Current month | -3.42% | ||
| 1 month | -9.50% | ||
| 3 months | -25.79% | ||
| 6 months | -21.75% | ||
| Current year | -11.17% | ||
| 1 year | +126.44% |
Volumes
marketsDaily volume
1 417 114
Estimated daily volume
1 417 114
Avg. Volume 20 sessions
2 300 200
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
330 998 780.00
Avg. Volume 20 sessions USD
10 279 829.11
Record volume 1
107 173 700
Record volume 2
49 236 260
Record volume 3
33 664 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
31 649 704 092
Capitalization (USD)
982 944 860
Net sales ()
2 116 375 786
Net sales (USD)
65 728 283
Number of employees
1 447
Sales / Employee (TRY)
1 462 596
Sales / Employee (USD)
45 424
Free-Float
36.66 %
Free-Float capitalization (TRY)
11 604 292 074
Free-Float capitalization (USD)
360 394 499
Average Daily Capital Traded
1.05%
Highs and lows
1 week
143.90
157.00
1 month
143.90162.80
Current year
142.80208.50
1 year
60.10258.00
3 years
44.66258.00
5 years
44.66258.00
10 years
44.66258.00
Indicators
Moving average 5 days
147.96
Moving average 20 days
153.13
Moving average 50 days
156.52
Moving average 100 days
164.61
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
37.88
RSI 14 days
41.01
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +1.18% | +3.18% | +5.80% | -20.45% | 10.14B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.01% | +4.39% | +4.61% | -12.46% | 3.95B | ||
| +7.07% | +10.55% | +52.11% | +73.90% | 3.34B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.90% | 3.22B | ||
| +1.31% | +4.25% | +21.67% | +37.00% | 2.9B | ||
| +0.78% | +5.79% | +18.64% | +23.80% | 1.94B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -14.81% | 1.11B | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -2.56% | 834M | ||
| Average | +1.92% | +2.55% | +41.63% | +88.42% | ||
| Weighted average by Cap. | +1.46% | +1.60% | +30.54% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2a84.5QU3owdR4vrxsnY8r7Yae21VwABHzDXkMr5M9PVPzNs.k3AC_DFmsK2y2xpkwo5-QyBlsUwhiASxZvsPzbsKmLTTZ2bXKgCasr_QHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 143.9 | 5 | 1,417,114 |
| 11:09:44 am | 143.9 | 12 | 1,417,109 |
| 11:09:29 am | 143.9 | 9 | 1,417,097 |
| 11:09:29 am | 143.9 | 10 | 1,417,088 |
| 11:09:17 am | 143.9 | 4 | 1,417,078 |
| 11:09:17 am | 143.9 | 25 | 1,417,074 |
| 11:09:09 am | 143.9 | 5 | 1,417,049 |
| 11:09:08 am | 143.9 | 7 | 1,417,044 |
| 11:08:46 am | 143.9 | 100 | 1,417,037 |
| 11:08:45 am | 143.9 | 5 | 1,416,937 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +262.74% |
- Stock Market
- Equities
- EUPWR Stock
- Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi