EUROPRIS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 NOK | +0.07% |
|
-12.20% | -10.42% |
| Apr. 25 | Transcript : Europris ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Europris ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 79.3 kr | 79.05 kr | 69.5 kr | 68.7 kr | 68.75 kr |
| Volume | 68 570 | 104 486 | 1 798 324 | 528 636 | 277 399 |
| Change | +1.28% | -0.32% | -12.08% | -1.15% | +0.07% |
| Opening | 79.65 | 79.70 | 74.35 | 69.95 | 68.9 |
| High | 79.75 | 79.80 | 74.35 | 69.95 | 68.9 |
| Low | 78.50 | 78.65 | 68.05 | 68.10 | 67.65 |
Performance
| 1 day | +0.07% | ||
| 1 week | -12.20% | ||
| Current month | -11.86% | ||
| 1 month | -12.75% | ||
| 3 months | -14.33% | ||
| 6 months | +9.47% | ||
| Current year | -10.42% | ||
| 1 year | -9.90% | ||
| 3 years | +18.23% | ||
| 5 years | +162.00% |
Volumes
marketsDaily volume
277 399
Estimated daily volume
725 421
Avg. Volume 20 sessions
285 354
Daily volume ratio
2.54
Avg. Volume 20 sessions NOK
19 618 087.50
Avg. Volume 20 sessions USD
1 782 597.52
Record volume 1
92 071 230
Record volume 2
58 117 640
Record volume 3
23 623 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 025 353 238
Capitalization (USD)
1 001 818 722
Net sales (NOK)
9 466 921 000
Net sales (USD)
860 211 777
Number of employees
2 985
Sales / Employee (NOK)
3 171 498
Sales / Employee (USD)
288 178
Free-Float
94.19 %
Free-Float capitalization (NOK)
10 766 742 986
Free-Float capitalization (USD)
978 320 101
Average Daily Capital Traded
0.18%
Highs and lows
1 week
67.65
79.80
1 month
67.6582.50
Current year
67.6582.55
1 year
57.5082.55
3 years
43.6882.55
5 years
23.4882.55
10 years
19.7082.55
Indicators
Moving average 5 days
74.97
Moving average 20 days
78.82
Moving average 50 days
75.44
Moving average 100 days
75.73
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
20.22
RSI 14 days
28.21
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -12.20% | -10.42% | -9.90% | 1B | ||
| -1.10% | +3.38% | +27.18% | +148.86% | 7.11B | ||
| -0.52% | +2.32% | +6.12% | +77.80% | 1.05B | ||
| +0.31% | +2.52% | +4.16% | +4.16% | 138M | ||
| -1.67% | +2.84% | -1.88% | -14.08% | 64.48M | ||
| Average | -0.57% | -1.15% | +5.03% | +41.37% | ||
| Weighted average by Cap. | -0.84% | +1.79% | +20.25% | +120.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0197085ea847c34ed47087338ff1c24.HqeK2jMiM__xUhJMCKFtVhwJh2QDcPs8jDkk_8TJs8Q.J5LanHhoQpapZ0cGac8jMUxA0ixMOape03oTzoeNxI1z-MKwamRhkJ8KYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:02 am | 68.75 | 75 | 191,491 |
| 05:47:48 am | 68.7 | 32 | 191,416 |
| 05:47:48 am | 68.7 | 376 | 191,384 |
| 05:47:48 am | 68.75 | 461 | 191,008 |
| 05:47:48 am | 68.75 | 16 | 190,547 |
| 05:47:48 am | 68.75 | 459 | 190,531 |
| 05:47:48 am | 68.75 | 41 | 190,072 |
| 05:47:48 am | 68.75 | 51 | 190,031 |
| 05:47:48 am | 68.75 | 224 | 189,980 |
| 05:47:48 am | 68.75 | 26 | 189,756 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +11.80% | ||
| 2022 | -2.62% | ||
| 2021 | +37.96% | ||
| 2020 | +48.12% | ||
| 2019 | +49.03% | ||
| 2018 | -30.69% | ||
| 2017 | -9.49% | ||
| 2016 | -14.19% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA
