EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.91 USD | -0.18% |
|
+2.42% | +8.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.28 $ | 33.03 $ | 33.97 $ | 33.91 $ |
| Volume | 23 624 | 34 859 | 18 456 | 17 146 |
| Change | +1.72% | -3.65% | +2.85% | -0.18% |
| Opening | 33.58 | 34.60 | 33.00 | 34.16 |
| High | 34.55 | 34.60 | 34.08 | 34.80 |
| Low | 33.45 | 32.80 | 33.00 | 33.18 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.42% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -12.81% | ||
| 6 months | +33.50% | ||
| Current year | +8.86% | ||
| 1 year | +74.88% | ||
| 3 years | +138.80% | ||
| 5 years | +488.72% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
17 146
Estimated daily volume
17 146
Avg. Volume 20 sessions
23 405
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
793 663.55
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
237 855 964
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.65 %
Free-Float capitalization (USD)
96 692 161
Average Daily Capital Traded
0.33%
Highs and lows
1 week
32.80
34.80
1 month
32.6938.38
Current year
31.1442.29
1 year
18.0542.29
3 years
13.7142.29
5 years
1.2342.29
10 years
1.23101.60
Indicators
Moving average 5 days
33.78
Moving average 20 days
34.99
Moving average 50 days
35.62
Moving average 100 days
35.07
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
46.71
RSI 14 days
45.89
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.42% | +8.86% | +74.88% | 238M | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| 0.00% | +4.82% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| Average | +3.03% | +6.52% | +17.34% | +32.96% | ||
| Weighted average by Cap. | +2.89% | +6.90% | +22.09% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2db708.pgZQjhK5fQAZ0k_iPIVZTs6NzMrvR5-t0FDE-mCoksQ.kGUp_nfyT09QuHmVRPdsfr7EoKW3dtnJnyfyljqF0YifQjvAUNArWCyEBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.91 | 171 | 11,452 |
| 03:59:55 pm | 34.07 | 247 | 11,281 |
| 03:59:55 pm | 33.99 | 100 | 11,034 |
| 03:59:50 pm | 33.89 | 100 | 10,934 |
| 03:54:53 pm | 34 | 186 | 10,834 |
| 03:54:34 pm | 34.02 | 100 | 10,648 |
| 03:54:30 pm | 34 | 100 | 10,548 |
| 03:48:04 pm | 34.11 | 200 | 10,448 |
| 03:41:15 pm | 34.05 | 100 | 10,248 |
| 03:41:15 pm | 34.08 | 100 | 10,148 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
