EUROSPORTS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 SGD | -10.00% |
|
+22.03% | -15.29% |
| May. 28 | EuroSports Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 14 | Singaporean Shares Rise as Investors Eye US Inflation Data; EuroSports Plunges 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.118 $ | 0.143 $ | 0.16 $ | 0.144 $ |
| Volume | 3 100 | 4 800 | 53 000 | 57 000 |
| Change | -.--% | +21.19% | +11.89% | -10.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.16 | 0.15 |
| Low | 0.12 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -10.00% | ||
| 1 week | +22.03% | ||
| 1 month | -8.86% | ||
| 3 months | -14.29% | ||
| 6 months | -16.76% | ||
| Current year | -15.29% | ||
| 1 year | -28.00% | ||
| 3 years | -45.66% | ||
| 5 years | -26.15% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
20 013
Daily volume ratio
2.85
Avg. Volume 20 sessions SGD
2 881.87
Avg. Volume 20 sessions USD
2 133.14
Record volume 1
42 716 000
Record volume 2
11 833 000
Record volume 3
9 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
35 368 708
Capitalization (USD)
26 179 635
Net sales (SGD)
60 884 000
Net sales (USD)
45 065 850
Number of employees
80
Sales / Employee (SGD)
761 050
Sales / Employee (USD)
563 323
Free-Float
17.99 %
Free-Float capitalization (SGD)
6 858 921
Free-Float capitalization (USD)
5 076 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.16
1 month
0.100.16
Current year
0.100.17
1 year
0.100.23
3 years
0.100.30
5 years
0.100.31
10 years
0.100.32
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
57.31
RSI 14 days
54.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb78480f34a781d306fd49e6bc0bc5._lW04zHjo--cJ9iqwAm9ef-60-aRnxDB0Z22BLWcOJk.iQ2M13TTzo6uZYLw7VvIHpDop67yylr4ovGDSv_KV629LNarZ7vSo-sUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:26 am | 0.144 | 12,000 | 57,000 |
| 03:35:20 am | 0.148 | 28,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -12.82% | ||
| 2022 | +12.72% | ||
| 2021 | +4.85% | ||
| 2020 | -8.33% | ||
| 2019 | +2.86% | ||
| 2018 | -25.53% | ||
| 2017 | +38.24% | ||
| 2016 | -2.86% | ||
| 2015 | -25.53% | ||
| 2014 | -25.40% |
- Stock Market
- Equities
- 5G1 Stock
- Quotes EuroSports Global Limited
