EUROTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.478 EUR | +2.64% |
|
+4.53% | -40.04% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 18 | Marshall Wace moves on Leonardo and OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.488 € | 1.45 € | 1.44 € | 1.478 € |
| Volume | 290 383 | 448 931 | 146 868 | 192 465 |
| Change | +4.49% | -2.55% | -0.69% | +2.64% |
| Opening | 1.44 | 1.50 | 1.47 | 1.44 |
| High | 1.49 | 1.50 | 1.48 | 1.48 |
| Low | 1.44 | 1.45 | 1.43 | 1.44 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.53% | ||
| Current month | -14.86% | ||
| 1 month | -14.27% | ||
| 3 months | -33.72% | ||
| 6 months | -23.10% | ||
| Current year | -40.04% | ||
| 1 year | -49.03% | ||
| 3 years | -70.85% | ||
| 5 years | -61.26% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
192 465
Estimated daily volume
192 465
Avg. Volume 20 sessions
310 738
Daily volume ratio
0.62
Avg. Volume 20 sessions
459 270.76
Avg. Volume 20 sessions USD
491 061.49
Record volume 1
13 250 410
Record volume 2
8 594 852
Record volume 3
8 222 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
52 056 630
Capitalization (USD)
55 659 990
Net sales (EUR)
93 756 000
Net sales (USD)
100 245 790
Number of employees
393
Sales / Employee (EUR)
238 565
Sales / Employee (USD)
255 078
Free-Float
81.2 %
Free-Float capitalization (EUR)
42 556 485
Free-Float capitalization (USD)
45 502 245
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.41
1.50
1 month
1.371.76
Current year
1.372.49
1 year
1.373.22
3 years
1.376.09
5 years
1.3710.08
10 years
1.0810.08
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.57
Moving average 50 days
1.88
Moving average 100 days
2.07
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+39.75%
STIM
RSI 9 days
29.31
RSI 14 days
28.52
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.53% | -40.04% | -49.03% | 55.66M | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.37% | +4.48% | -4.39% | +53.76% | ||
| Weighted average by Cap. | +0.66% | +7.56% | +5.48% | +130.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8acd7b81b946bf8781a0d9673fd.vCsx_VThiRGjDMQ1_deER7Sg46uIQc_9e4zs6HNghw4.6UR9rQCI1lDpQKBjpeexLdLrgt2lKLaSGse82gErsk3ReleIH5vITvFVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 1.478 | 39 | 191,730 |
| 11:35:01 am | 1.478 | 189 | 191,691 |
| 11:35:01 am | 1.478 | 93 | 191,502 |
| 11:35:01 am | 1.478 | 908 | 191,409 |
| 11:35:01 am | 1.478 | 1,089 | 190,501 |
| 11:35:01 am | 1.478 | 500 | 189,412 |
| 11:35:01 am | 1.478 | 62 | 188,912 |
| 11:35:01 am | 1.478 | 950 | 188,850 |
| 11:35:01 am | 1.478 | 118 | 187,900 |
Monthly variations
Annual change
| 2024 | -40.04% | ||
| 2023 | -13.93% | ||
| 2022 | -43.40% | ||
| 2021 | -1.84% | ||
| 2020 | -38.85% | ||
| 2019 | +159.78% | ||
| 2018 | +139.84% | ||
| 2017 | -10.69% | ||
| 2016 | -5.90% | ||
| 2015 | -0.12% | ||
| 2014 | -11.38% | ||
| 2013 | +64.91% | ||
| 2012 | -15.80% | ||
| 2011 | -30.50% | ||
| 2010 | -33.80% | ||
| 2009 | +13.00% | ||
| 2008 | -50.59% | ||
| 2007 | -44.05% | ||
| 2006 | +9.29% | ||
| 2005 | +61.94% |
- Stock Market
- Equities
- ETH Stock
- Quotes Eurotech S.p.A.
