EUROZ HARTLEYS GROUP LIMITED Quotes Euroz Hartleys Group Limited
Equities
EZL
AU000000EZL9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | -3.45% |
|
0.00% | -4.55% |
| Mar. 18 | Euroz Hartleys Group Limited(ASX:EZL) dropped from S&P/ASX All Ordinaries Index | CI |
| Mar. 01 | Ora Banda Mining to Raise AU$30 Million in Placement; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.84 $ | 0.845 $ | 0.87 $ | 0.84 $ |
| Volume | 22 672 | 41 455 | 34 540 | 104 015 | 10 298 |
| Change | -2.38% | +2.44% | +0.60% | +2.96% | -3.45% |
| Opening | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 |
| High | 0.83 | 0.84 | 0.85 | 0.89 | 0.86 |
| Low | 0.82 | 0.82 | 0.82 | 0.86 | 0.83 |
Performance
| 1 day | -3.45% | ||
| Current month | +0.60% | ||
| 1 month | +1.82% | ||
| 3 months | -2.33% | ||
| 6 months | -1.18% | ||
| Current year | -4.55% | ||
| 1 year | -29.71% | ||
| 3 years | -55.38% | ||
| 5 years | -42.42% | ||
| 10 years | -43.34% |
Volumes
marketsDaily volume
10 298
Estimated daily volume
10 298
Avg. Volume 20 sessions
56 407
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
47 381.88
Avg. Volume 20 sessions USD
30 690.19
Record volume 1
4 390 637
Record volume 2
3 715 264
Record volume 3
3 416 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
136 260 900
Capitalization (USD)
88 258 910
Net sales (AUD)
95 935 458
Net sales (USD)
62 139 315
Free-Float
59.3 %
Free-Float capitalization (AUD)
85 254 093
Free-Float capitalization (USD)
55 220 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.89
1 month
0.800.89
Current year
0.800.95
1 year
0.781.22
3 years
0.782.35
5 years
0.722.35
10 years
0.722.35
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
61.78
RSI 14 days
57.76
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -4.55% | -29.71% | 88.26M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.61% | +5.81% | -0.63% | -0.19% | ||
| Weighted average by Cap. | -1.68% | +5.58% | -0.33% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804ad459b42b19d9e52d06f0bf.OZguJHphAd8m3FCZiXz6_fO4YfKDUYYh4C0sLuaS4Kk.d8wbFzELM4pSrWnG6jitiKDpIJDJaLdbik9bH5PdhZFgyXpITS9xi2S9Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:38 am | 0.84 | 4 | 10,297 |
| 01:56:49 am | 0.84 | 4 | 10,293 |
| 01:54:58 am | 0.84 | 4 | 10,289 |
| 01:54:28 am | 0.855 | 42 | 10,285 |
| 01:53:22 am | 0.85 | 4 | 10,243 |
| 01:50:01 am | 0.845 | 4 | 10,239 |
| 01:46:23 am | 0.845 | 4 | 10,235 |
| 01:42:28 am | 0.84 | 4 | 10,231 |
| 01:38:18 am | 0.84 | 4 | 10,227 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -20.36% | ||
| 2022 | -44.91% | ||
| 2021 | +10.71% | ||
| 2020 | +50.24% | ||
| 2019 | -7.66% | ||
| 2018 | -6.72% | ||
| 2017 | +13.88% | ||
| 2016 | +25.90% | ||
| 2015 | -22.07% | ||
| 2014 | -12.70% | ||
| 2013 | +22.00% | ||
| 2012 | -20.00% | ||
| 2011 | -19.09% | ||
| 2010 | -3.44% | ||
| 2009 | +153.97% | ||
| 2008 | -74.70% | ||
| 2007 | +25.76% | ||
| 2006 | +137.13% | ||
| 2005 | -0.60% | ||
| 2004 | +110.00% | ||
| 2003 | +60.00% | ||
| 2002 | -3.85% | ||
| 2001 | +4.00% | ||
| 2000 | -23.08% | ||
| 1999 | +62.50% | ||
| 1998 | +8.11% | ||
| 1997 | +2.78% | ||
| 1996 | -14.29% | ||
| 1995 | +35.48% | ||
| 1994 | -27.91% | ||
| 1993 | +7.50% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- EZL Stock
- Quotes Euroz Hartleys Group Limited
