EUSU HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | +1.81% |
|
+3.89% | -3.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5460 ₩ | 5470 ₩ | 5450 ₩ | 5510 ₩ | 5610 ₩ | 5,610 ₩ |
| Volume | 6 159 | 7 434 | 12 987 | 9 412 | 16 551 | 16 551 |
| Change | +0.18% | +0.18% | -0.37% | +1.10% | +1.81% | +1.81% |
| Opening | 5,480.00 | 5,490.00 | 5,490.00 | 5,530.00 | 5,570.00 | 5,570 |
| High | 5,480.00 | 5,490.00 | 5,500.00 | 5,530.00 | 5,610.00 | 5,610 |
| Low | 5,430.00 | 5,450.00 | 5,430.00 | 5,460.00 | 5,500.00 | 5,500 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.89% | ||
| Current month | -0.88% | ||
| 1 month | -1.06% | ||
| 3 months | -5.40% | ||
| 6 months | -6.81% | ||
| Current year | -3.11% | ||
| 1 year | -17.13% | ||
| 3 years | -34.31% | ||
| 5 years | -36.10% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
16 551
Avg. Volume 20 sessions
18 693
Avg. Volume 20 sessions KRW
104 867 730.00
Avg. Volume 20 sessions USD
76 343.71
Record volume 1
33 289 020
Record volume 2
20 206 100
Record volume 3
19 670 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 714 070 055
Capitalization (USD)
98 071 843
Net sales (KRW)
341 773 101 410
Net sales (USD)
248 810 818
Number of employees
23
Sales / Employee (KRW)
14 859 700 061
Sales / Employee (USD)
10 817 862
Free-Float
44.15 %
Free-Float capitalization (KRW)
63 223 813 487
Free-Float capitalization (USD)
46 026 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 430.00
5 610.00
1 month
5 290.005 730.00
Current year
5 290.006 840.00
1 year
5 290.006 900.00
3 years
5 130.008 720.00
5 years
3 550.009 130.00
10 years
3 120.0014 000.00
Indicators
Moving average 5 days
5 500.00
Moving average 20 days
5 517.50
Moving average 50 days
5 633.20
Moving average 100 days
5 793.90
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
65.46
RSI 14 days
56.36
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +3.89% | -3.11% | -17.13% | 98.07M | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.11% | +0.95% | +2.48% | +0.15% | ||
| Weighted average by Cap. | -0.20% | -1.18% | -8.25% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -9.53% | ||
| 2022 | +1.59% | ||
| 2021 | +9.76% | ||
| 2020 | -13.81% | ||
| 2019 | +3.26% | ||
| 2018 | +1.57% | ||
| 2017 | +11.01% | ||
| 2016 | -26.48% | ||
| 2015 | -6.71% | ||
| 2014 | +217.71% | ||
| 2013 | -7.57% | ||
| 2012 | -25.95% | ||
| 2011 | -58.54% | ||
| 2010 | +35.04% | ||
| 2009 | -24.31% | ||
| 2008 | -54.52% | ||
| 2007 | +50.76% | ||
| 2006 | +14.78% | ||
| 2005 | -4.17% | ||
| 2004 | +8.60% | ||
| 2003 | +259.35% | ||
| 2002 | +58.51% | ||
| 2001 | +4.86% | ||
| 2000 | -33.81% | ||
| 1999 | -54.55% | ||
| 1998 | +108.83% | ||
| 1997 | -69.00% | ||
| 1996 | -30.66% | ||
| 1995 | -18.93% | ||
| 1994 | +172.58% | ||
| 1993 | +72.22% | ||
| 1992 | +48.45% |
- Stock Market
- Equities
- A000700 Stock
- Quotes Eusu Holdings Co., Ltd.
