EV DYNAMICS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | +1.00% |
|
-8.18% | -19.20% |
| Mar. 12 | EV Dynamics Obtains Euro-Denominated Loan Facility | MT |
| Mar. 12 | Ev Dynamics Limited Enters into the Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.107 $ | 0.105 $ | 0.1 $ | 0.101 $ |
| Volume | 240 000 | 850 000 | 1 739 000 | 1 200 000 |
| Change | -1.83% | -1.87% | -4.76% | +1.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.12 | 0.11 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | -8.18% | ||
| 3 months | -2.88% | ||
| 6 months | -15.83% | ||
| Current year | -19.20% | ||
| 1 year | -71.14% | ||
| 3 years | -92.46% | ||
| 5 years | -92.11% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
1 200 000
Estimated daily volume
1 200 000
Avg. Volume 20 sessions
1 160 836
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
117 244.44
Avg. Volume 20 sessions USD
14 977.04
Record volume 1
41 995 000
Record volume 2
31 731 000
Record volume 3
23 042 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 724 859
Capitalization (USD)
11 972 601
Net sales (HKD)
36 347 000
Net sales (USD)
4 643 038
Free-Float
81.23 %
Free-Float capitalization (HKD)
76 137 181
Free-Float capitalization (USD)
9 725 916
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.080.17
1 year
0.080.37
3 years
0.081.85
5 years
0.081.85
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
43.84
RSI 14 days
46.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -8.18% | -19.20% | -71.14% | 11.97M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.81% | +3.70% | +11.68% | +29.77% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842f173e6b40bfc.jg7YKWHVQzNwipyLkuqQD2HiQH3E5u1genw_tRF6N4c.uSOiRVGHewUF5czo_5z8TiSPeEmbias3FQl80iYIeeXBW6hvGeIxViO9_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:18 am | 0.101 | 80,000 | 1,200,000 |
| 01:13:18 am | 0.1 | 30,000 | 1,120,000 |
| 01:13:18 am | 0.1 | 110,000 | 1,090,000 |
| 01:09:55 am | 0.099 | 200,000 | 980,000 |
| 01:09:55 am | 0.099 | 200,000 | 780,000 |
| 01:09:55 am | 0.098 | 50,000 | 580,000 |
| 01:09:55 am | 0.098 | 10,000 | 530,000 |
| 01:09:32 am | 0.098 | 200,000 | 520,000 |
| 01:09:11 am | 0.095 | 30,000 | 320,000 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -63.24% | ||
| 2022 | -64.95% | ||
| 2021 | -17.09% | ||
| 2020 | +18.18% | ||
| 2019 | +1.02% | ||
| 2018 | -42.35% | ||
| 2017 | -38.18% | ||
| 2016 | -25.68% | ||
| 2015 | -45.59% | ||
| 2014 | +11.48% | ||
| 2013 | -10.29% | ||
| 2012 | -12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +75.82% | ||
| 2009 | +148.63% | ||
| 2008 | -90.80% | ||
| 2007 | +3,216.67% | ||
| 2006 | -14.29% | ||
| 2005 | -20.45% | ||
| 2004 | -95.60% | ||
| 2003 | 0.00% | ||
| 2002 | -23.08% | ||
| 2001 | +30.00% | ||
| 2000 | -70.59% | ||
| 1999 | +30.77% | ||
| 1998 | -92.78% | ||
| 1997 | -76.00% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- 476 Stock
- Quotes Ev Dynamics (Holdings) Limited
