EV NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | +11.29% |
|
+7.81% | +119.05% |
| Apr. 16 | EV Nickel Announces Fully Funded Exploration Program | CI |
| Mar. 28 | EV Nickel Inc. announced that it has received CAD 5.11975 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.62 $ | 0.69 $ |
| Volume | 242 486 | 164 600 | 27 686 | 524 533 |
| Change | -1.56% | -1.59% | 0.00% | +11.29% |
| Opening | 0.64 | 0.63 | 0.62 | 0.65 |
| High | 0.65 | 0.63 | 0.63 | 0.70 |
| Low | 0.63 | 0.62 | 0.62 | 0.65 |
Performance
| 1 day | +11.29% | ||
| 1 week | +7.81% | ||
| Current month | +11.29% | ||
| 1 month | +13.11% | ||
| 3 months | +15.00% | ||
| 6 months | +331.25% | ||
| Current year | +119.05% | ||
| 1 year | +500.00% |
Volumes
marketsDaily volume
524 533
Estimated daily volume
524 533
Avg. Volume 20 sessions
583 235
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
402 432.15
Avg. Volume 20 sessions USD
295 413.37
Record volume 1
7 494 763
Record volume 2
4 226 002
Record volume 3
4 052 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
53 851 914
Capitalization (USD)
53 851 914
Net sales ()
0
Free-Float
72.68 %
Free-Float capitalization (CAD)
37 626 027
Free-Float capitalization (USD)
37 626 027
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.62
0.70
1 month
0.560.70
Current year
0.280.73
1 year
0.050.73
3 years
0.050.73
5 years
0.050.73
10 years
0.050.73
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
44.05
RSI 14 days
48.26
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +7.81% | +119.05% | +500.00% | 53.85M | ||
| +0.90% | -1.01% | -13.37% | -46.59% | 3.92B | ||
| +2.09% | +0.52% | -2.50% | -3.47% | 3.86B | ||
| +0.91% | -4.31% | -0.89% | -28.39% | 3.76B | ||
| +3.03% | +4.08% | +46.76% | +17.92% | 2.83B | ||
| -0.22% | -2.18% | +3.94% | -30.81% | 2.8B | ||
| +1.27% | -4.76% | -27.01% | -33.88% | 968M | ||
| +2.14% | 0.00% | - | - | 273M | ||
| 0.00% | -2.84% | +20.18% | -4.86% | 181M | ||
| -1.09% | -0.55% | -12.14% | -21.30% | 161M | ||
| +1.73% | -0.31% | +6.59% | -19.73% | 160M | ||
| -0.59% | -0.59% | -3.45% | -16.83% | 112M | ||
| -3.28% | -4.84% | +3.51% | -29.76% | 68.22M | ||
| Average | +1.40% | -0.91% | +11.72% | +23.52% | ||
| Weighted average by Cap. | +1.32% | -1.65% | +3.23% | -18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e3d485da13a05a0cc1824fc74.erqNTyMhP1rMLAglmpUwlQ6o-bict4Pz0ib5mzHkorc.CPf-OhB4VgOGY3B1ytNZ3VzGyIHd28WmlFKb4UaNm883wvgtUkxOAPpbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.69 | 12,500 | 524,500 |
| 03:58:50 pm | 0.7 | 4,500 | 512,000 |
| 03:51:26 pm | 0.7 | 10,000 | 507,500 |
| 01:33:53 pm | 0.66 | 500 | 497,500 |
| 01:33:50 pm | 0.67 | 1,000 | 497,000 |
| 01:33:50 pm | 0.67 | 5,500 | 496,000 |
| 01:14:21 pm | 0.67 | 5,000 | 490,500 |
| 01:14:16 pm | 0.67 | 32,500 | 485,500 |
| 12:21:15 pm | 0.67 | 7,000 | 453,000 |
| 12:21:15 pm | 0.67 | 35,500 | 446,000 |
Monthly variations
Annual change
| 2024 | +119.05% | ||
| 2023 | +162.50% | ||
| 2022 | -75.51% | ||
| 2021 | -5.77% |
- Stock Market
- Equities
- EVNI Stock
- Quotes EV Nickel Inc.
