EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | +6.70% |
|
+17.85% | +16.53% |
| Mar. 15 | EVA Airways Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Taiwan's Starlux Airlines orders 5 Airbus A350 freighters, 3 A330neos | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.6 NT$ | 32.6 NT$ | 34.55 NT$ | 34.35 NT$ | 36.65 NT$ |
| Volume | 132 242 300 | 157 813 700 | 386 310 900 | 263 606 900 | 384 198 800 |
| Change | +1.61% | +3.16% | +5.98% | -0.58% | +6.70% |
| Opening | 31.30 | 31.90 | 32.65 | 34.75 | 34.55 |
| High | 32.70 | 32.75 | 35.15 | 35.30 | 36.95 |
| Low | 31.25 | 31.85 | 32.20 | 34.20 | 34.35 |
Performance
| 1 day | +6.70% | ||
| 1 week | +17.85% | ||
| Current month | +14.71% | ||
| 1 month | +15.62% | ||
| 3 months | +20.56% | ||
| 6 months | +31.60% | ||
| Current year | +16.53% | ||
| 1 year | +39.09% | ||
| 3 years | +89.90% | ||
| 5 years | +149.13% | ||
| 10 years | +181.05% |
Volumes
marketsDaily volume
384 198 800
Avg. Volume 20 sessions
136 079 107
Avg. Volume 20 sessions TWD
4 987 299 271.55
Avg. Volume 20 sessions USD
153 085 151.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
197 668 999 902
Capitalization (USD)
6 067 449 952
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 764 911 103
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
292 932
Free-Float
60.03 %
Free-Float capitalization (TWD)
118 657 391 814
Free-Float capitalization (USD)
3 642 188 642
Average Daily Capital Traded
2.52%
Highs and lows
1 week
31.25
36.95
1 month
30.8536.95
Current year
30.2036.95
1 year
25.9042.40
3 years
13.1542.40
5 years
7.5642.40
10 years
7.5642.40
Indicators
Moving average 5 days
33.95
Moving average 20 days
32.25
Moving average 50 days
31.76
Moving average 100 days
31.69
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
80.65
RSI 14 days
74.78
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +17.85% | +16.53% | +39.09% | 6.07B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| Average | +1.60% | +5.32% | +9.21% | +25.19% | ||
| Weighted average by Cap. | +1.27% | +5.08% | +11.26% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
