EVA LIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | 0.00% |
|
+0.33% | +100.67% |
| May. 17 | Eva Live, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Goai and Smart Money Capital Forge Partnership to Optimize Lead Generation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3 $ | 3 $ | 3.01 $ | 3.01 $ |
| Volume | 3 309 | 500 | 9 002 | 3 000 |
| Change | 0.00% | 0.00% | +0.33% | 0.00% |
| Opening | 3.00 | 2.90 | 3.00 | 3.01 |
| High | 3.00 | 3.00 | 3.01 | 3.01 |
| Low | 3.00 | 2.90 | 2.96 | 3.01 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.31% | ||
| 3 months | +171.17% | ||
| 6 months | +100.67% | ||
| Current year | +100.67% | ||
| 1 year | -2.90% | ||
| 3 years | -65.40% | ||
| 5 years | +812.12% | ||
| 10 years | -66.56% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 835
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 543.35
Record volume 1
70 408
Record volume 2
41 809
Record volume 3
37 694
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
370 387 570
Net sales (USD)
5 377 273
Number of employees
2
Sales / Employee (USD)
2 688 637
Highs and lows
1 week
2.90
3.03
1 month
1.113.07
Current year
0.904.00
1 year
0.904.00
3 years
0.909.00
5 years
0.1735.25
10 years
0.1735.25
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.91
Moving average 50 days
2.64
Moving average 100 days
2.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
53.10
RSI 14 days
53.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024d93f594563ceba0a70b72d78.-riH98PPQ7vz12rNKvCEKJ2Ac82IbdAWkaKOS9tNUL0.sYjTwav8c-KU4DKrE6nwX9fCF-D-JLls55ffM5YIN_GI27GUlqEa_pKYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 pm | 3.01 | 400 | 6,000 |
| 03:59:22 pm | 3.01 | 400 | 5,600 |
| 03:59:22 pm | 3.01 | 1,000 | 5,200 |
| 03:59:22 pm | 3.01 | 1,000 | 4,200 |
| 03:59:22 pm | 3.01 | 500 | 3,200 |
| 03:59:22 pm | 3.01 | 500 | 2,700 |
| 03:59:22 pm | 3.01 | 100 | 2,200 |
| 03:59:22 pm | 3.01 | 100 | 2,100 |
| 02:32:55 pm | 3.01 | 900 | 2,000 |
| 02:32:55 pm | 3.01 | 900 | 1,100 |
Monthly variations
Annual change
| 2024 | +100.67% | ||
| 2023 | -25.37% | ||
| 2022 | -31.86% | ||
| 2021 | -49.57% | ||
| 2020 | +529.03% | ||
| 2019 | -58.67% | ||
| 2018 | -51.61% | ||
| 2017 | +416.67% | ||
| 2016 | -70.00% | ||
| 2015 | +33.33% | ||
| 2014 | -78.57% | ||
| 2013 | -30.00% | ||
| 2012 | +232.23% | ||
| 2011 | -86.91% | ||
| 2010 | +9.52% | ||
| 2009 | +236.00% | ||
| 2008 | -75.49% | ||
| 2007 | +909.90% | ||
| 2006 | +102.00% | ||
| 2005 | +150.00% | ||
| 2004 | -90.00% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- GOAI Stock
- Quotes Eva Live, Inc.
