EVA PRECISION INDUSTRIAL HOLDINGS LIMITED Quotes EVA Precision Industrial Holdings Limited
Equities
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | 0.00% |
|
+4.05% | -2.53% |
| Apr. 01 | EVA Precision Industrial Posts Higher Profit in 2023 | MT |
| Mar. 29 | EVA Precision Industrial Holdings Posts Higher Profit, Lower Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.75 $ | 0.77 $ | 0.77 $ |
| Volume | 3 594 000 | 2 506 000 | 2 758 000 | 1 750 000 |
| Change | -1.37% | +4.17% | +2.67% | 0.00% |
| Opening | 0.73 | 0.72 | 0.75 | 0.77 |
| High | 0.74 | 0.76 | 0.78 | 0.77 |
| Low | 0.71 | 0.71 | 0.74 | 0.76 |
Performance
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | +8.45% | ||
| 3 months | +10.00% | ||
| 6 months | -3.75% | ||
| Current year | -2.53% | ||
| 1 year | -6.10% | ||
| 3 years | +1.32% | ||
| 5 years | -3.75% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
1 750 000
Estimated daily volume
1 750 000
Avg. Volume 20 sessions
1 743 067
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
1 342 161.59
Avg. Volume 20 sessions USD
171 450.41
Record volume 1
273 459 000
Record volume 2
271 850 000
Record volume 3
227 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 340 509 762
Capitalization (USD)
171 239 398
Net sales (HKD)
6 182 658 000
Net sales (USD)
789 785 098
Number of employees
10 238
Sales / Employee (HKD)
603 893
Sales / Employee (USD)
77 143
Free-Float
56.75 %
Free-Float capitalization (HKD)
760 786 886
Free-Float capitalization (USD)
97 184 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.71
0.78
1 month
0.700.78
Current year
0.640.80
1 year
0.640.93
3 years
0.642.58
5 years
0.362.58
10 years
0.362.69
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
62.18
RSI 14 days
59.47
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.05% | -2.53% | -6.10% | 171M | ||
| +2.88% | +7.35% | +3.58% | +84.81% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.51% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +18.78% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.93% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.96% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.83% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.36% | 443M | ||
| +2.66% | +11.52% | -4.81% | -38.61% | 416M | ||
| +10.03% | +9.39% | -26.69% | +48.54% | 410M | ||
| +3.73% | +9.39% | -4.70% | +3.21% | 393M | ||
| +0.39% | +5.35% | -21.95% | -2.29% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +8.90% | 186M | ||
| 0.00% | +4.08% | +8.51% | -10.00% | 163M | ||
| -1.20% | -0.40% | -1.98% | +0.29% | 149M | ||
| Average | +0.92% | +7.19% | -0.57% | +19.18% | ||
| Weighted average by Cap. | +1.12% | +6.77% | -4.41% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7023.RJ2hEkdcXFqllwDEtFoyHlBkKw-xwzAwXA1YcCPWjTs.I_PCdwMEERHfxlWUxitZLRIQX2nztEZkDngZH1ed72IBrMpnDxA-AMLQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.77 | 28,000 | 1,704,000 |
| 03:59:22 am | 0.76 | 2,000 | 1,676,000 |
| 03:59:06 am | 0.76 | 2,000 | 1,674,000 |
| 03:58:04 am | 0.76 | 2,000 | 1,672,000 |
| 03:56:18 am | 0.77 | 20,000 | 1,670,000 |
| 03:56:18 am | 0.77 | 48,000 | 1,650,000 |
| 03:55:47 am | 0.76 | 2,000 | 1,602,000 |
| 03:37:51 am | 0.77 | 4,000 | 1,600,000 |
| 03:37:14 am | 0.77 | 100,000 | 1,596,000 |
| 03:34:57 am | 0.77 | 2,000 | 1,496,000 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Equities
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
