EVANS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 USD | +0.15% |
|
-0.46% | -17.32% |
| Mar. 04 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
| Feb. 20 | Evans Bancorp, Inc. Announces Semi-Annual Cash Dividend, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26 $ | 26.03 $ | 26.07 $ |
| Volume | 21 292 | 22 416 | 36 297 | 25 170 |
| Change | +0.19% | -0.57% | +0.12% | +0.15% |
| Opening | 26.30 | 26.04 | 25.70 | 26.00 |
| High | 26.36 | 26.16 | 26.18 | 26.40 |
| Low | 26.06 | 26.00 | 25.70 | 26.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.46% | ||
| Current month | -12.69% | ||
| 1 month | -11.02% | ||
| 3 months | -14.80% | ||
| 6 months | +1.44% | ||
| Current year | -17.32% | ||
| 1 year | -15.33% | ||
| 3 years | -26.25% | ||
| 5 years | -28.95% | ||
| 10 years | +13.69% |
Volumes
marketsDaily volume
25 170
Estimated daily volume
25 170
Avg. Volume 20 sessions
23 660
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
616 816.20
Record volume 1
672 540
Record volume 2
663 754
Record volume 3
407 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 116 303
Net sales (USD)
94 130 000
Number of employees
300
Sales / Employee (USD)
313 767
Free-Float
93.34 %
Free-Float capitalization (USD)
136 509 793
Average Daily Capital Traded
0.43%
Highs and lows
1 week
25.70
26.40
1 month
25.7029.61
Current year
25.7032.00
1 year
23.2033.58
3 years
23.2044.48
5 years
20.5044.48
10 years
20.5049.23
Indicators
Moving average 5 days
26.07
Moving average 20 days
27.51
Moving average 50 days
28.56
Moving average 100 days
29.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
24.32
RSI 14 days
28.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.46% | -17.32% | -15.33% | 142M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.03% | +8.68% | +17.38% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c158d02de33a327d65f13eb832.WQumXin19Ws4Kf0Rylutzi2-Yb_N5S4qqCeNqgqKAnA.dDvjBny6zDlOG7cnrS_ejWDfDNyvvXpB90bZ417VNBhoSdJzXq-PLUJjuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.07 | 2,424 | 16,126 |
| 03:59:48 pm | 26.03 | 100 | 13,702 |
| 03:59:48 pm | 26.03 | 100 | 13,602 |
| 03:59:48 pm | 26.03 | 100 | 13,502 |
| 03:59:48 pm | 26.02 | 100 | 13,402 |
| 03:59:45 pm | 26.03 | 100 | 13,302 |
| 03:59:45 pm | 26.03 | 317 | 13,202 |
| 03:59:30 pm | 26.02 | 100 | 12,885 |
| 03:59:30 pm | 26.02 | 100 | 12,785 |
| 03:58:56 pm | 26.02 | 100 | 12,685 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -15.67% | ||
| 2022 | -7.22% | ||
| 2021 | +46.33% | ||
| 2020 | -31.32% | ||
| 2019 | +23.35% | ||
| 2018 | -22.41% | ||
| 2017 | +32.81% | ||
| 2016 | +22.67% | ||
| 2015 | +5.80% | ||
| 2014 | +15.21% | ||
| 2013 | +36.13% | ||
| 2012 | +30.03% | ||
| 2011 | -16.35% | ||
| 2010 | +25.65% | ||
| 2009 | -24.85% | ||
| 2008 | -4.19% | ||
| 2007 | -19.81% | ||
| 2006 | -4.98% | ||
| 2005 | -12.31% | ||
| 2004 | +14.99% | ||
| 2003 | +1.50% | ||
| 2002 | +29.28% | ||
| 2001 | +374.71% | ||
| 2000 | -44.44% | ||
| 1999 | -25.00% | ||
| 1998 | -17.24% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.
