EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.97 CNY | -2.04% |
|
+1.87% | -12.39% |
| Apr. 25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
| Apr. 24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.27 ¥ | 35.92 ¥ | 36.29 ¥ | 37.74 ¥ | 36.97 ¥ |
| Volume | 24 091 280 | 37 551 850 | 21 879 660 | 35 727 930 | 20 171 910 |
| Change | +∞% | +4.81% | +1.03% | +4.00% | -2.04% |
| Opening | 34.70 | 34.85 | 35.51 | 36.38 | 37.75 |
| High | 34.77 | 36.99 | 36.54 | 38.45 | 37.97 |
| Low | 33.59 | 34.83 | 35.50 | 36.36 | 36.94 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.87% | ||
| 1 month | -8.65% | ||
| 3 months | +12.71% | ||
| 6 months | -18.48% | ||
| Current year | -12.39% | ||
| 1 year | -43.60% | ||
| 3 years | -58.31% | ||
| 5 years | +173.13% | ||
| 10 years | +856.11% |
Volumes
marketsDaily volume
20 171 910
Avg. Volume 20 sessions
21 721 673
Avg. Volume 20 sessions CNY
803 050 250.81
Avg. Volume 20 sessions USD
110 909 270.14
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
75 484 621 374
Capitalization (USD)
10 425 181 058
Net sales (CNY)
48 783 587 180
Net sales (USD)
6 737 501 225
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
246 443
Free-Float
68.7 %
Free-Float capitalization (CNY)
51 987 481 064
Free-Float capitalization (USD)
7 179 991 010
Average Daily Capital Traded
1.06%
Highs and lows
1 week
36.36
38.45
1 month
33.5940.84
Current year
30.5343.48
1 year
30.5371.30
3 years
30.53152.90
5 years
11.88152.90
10 years
3.39152.90
Indicators
Moving average 5 days
36.24
Moving average 20 days
37.36
Moving average 50 days
38.37
Moving average 100 days
38.67
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
50.53
RSI 14 days
48.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +1.87% | -12.39% | -43.60% | 10.43B | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -35.61% | 2.16B | ||
| Average | -0.43% | +3.30% | -1.67% | -3.02% | ||
| Weighted average by Cap. | -1.77% | +4.87% | +6.10% | -14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.
