EVER GLORY UNITED HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 SGD | +2.22% |
|
+9.52% | +27.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-20 | 2024-05-21 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.45 $ | 0.45 $ | 0.46 $ | 0.46 $ |
| Volume | 172 900 | 61 100 | 46 700 | 22 400 | 22 400 |
| Change | +∞% | +7.14% | 0.00% | +2.22% | +2.22% |
| Opening | 0.47 | 0.43 | 0.45 | 0.47 | 0.465 |
| High | 0.47 | 0.45 | 0.45 | 0.47 | 0.465 |
| Low | 0.42 | 0.43 | 0.45 | 0.46 | 0.46 |
Performance
| 1 day | +2.22% | ||
| 1 week | +9.52% | ||
| Current month | +6.98% | ||
| 1 month | +5.75% | ||
| 3 months | +17.95% | ||
| 6 months | +22.67% | ||
| Current year | +27.78% | ||
| 1 year | +93.68% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
41 267
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
18 982.82
Avg. Volume 20 sessions USD
14 075.32
Record volume 1
4 012 000
Record volume 2
507 000
Record volume 3
423 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
76 093 776
Capitalization (USD)
56 421 785
Net sales (SGD)
47 478 000
Net sales (USD)
35 203 845
Free-Float
22.55 %
Free-Float capitalization (SGD)
17 190 567
Free-Float capitalization (USD)
12 746 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.47
1 month
0.420.47
Current year
0.360.47
1 year
0.200.65
3 years
0.170.65
5 years
0.170.65
10 years
0.170.65
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
56.71
RSI 14 days
59.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +9.52% | +27.78% | +93.68% | 56.42M | ||
| -0.82% | -0.95% | +0.70% | +5.51% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.33% | +2.84% | +29.65% | +54.43% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | -0.05% | +10.54% | +25.34% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.06% | -0.40% | +11.54% | +20.76% | 19.14B | ||
| -0.92% | +1.86% | +83.57% | +131.24% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.84% | +5.42% | +17.97% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -0.65% | +4.10% | +65.69% | +125.17% | 12.19B | ||
| -2.88% | -3.93% | -6.31% | +12.75% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.56% | +1.44% | +22.44% | +34.17% | ||
| Weighted average by Cap. | -0.70% | +1.58% | +17.21% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944eec8437.SZigH2FnlsnwxwIWLy3d48gYeoJY2PRdoaCh7549Eyw.C93xKxEU8bq_8zpDGnu-sotCI9AAqoEq2fPjgtcOXGYF9utnNC7yqLOYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:28 am | 0.46 | 1,900 | 22,400 |
| 01:09:03 am | 0.46 | 1,100 | 20,500 |
| 12:58:09 am | 0.46 | 2,000 | 19,400 |
| 11:40:44 pm | 0.46 | 1,000 | 17,400 |
| 11:11:04 pm | 0.46 | 2,000 | 16,400 |
| 10:24:25 pm | 0.46 | 4,400 | 14,400 |
| 10:24:25 pm | 0.46 | 5,000 | 10,000 |
| 10:09:40 pm | 0.465 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +100.00% |
- Stock Market
- Equities
- ZKX Stock
- Quotes Ever Glory United Holdings Limited
