EVERBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 USD | +0.09% |
|
-0.32% | +43.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.88 $ | 34.57 $ | 34.75 $ | 34.78 $ |
| Volume | 614 814 | 1 453 433 | 2 526 824 | 731 538 |
| Change | -0.06% | -0.89% | +0.52% | +0.09% |
| Opening | 34.90 | 34.89 | 34.66 | 34.78 |
| High | 34.91 | 34.89 | 34.82 | 34.80 |
| Low | 34.88 | 34.54 | 34.56 | 34.76 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.32% | ||
| Current month | +0.09% | ||
| 1 month | -0.11% | ||
| 3 months | +45.52% | ||
| 6 months | +72.01% | ||
| Current year | +43.07% | ||
| 1 year | +37.47% | ||
| 3 years | -73.79% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
731 538
Estimated daily volume
731 538
Avg. Volume 20 sessions
790 585
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
27 496 546.30
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 440 829 728
Net sales (USD)
448 788 000
Number of employees
1 593
Sales / Employee (USD)
281 725
Free-Float
94.15 %
Free-Float capitalization (USD)
1 358 093 835
Average Daily Capital Traded
1.91%
Highs and lows
1 week
34.54
34.91
1 month
34.5434.93
Current year
21.0135.70
1 year
18.5035.70
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.78
Moving average 20 days
34.85
Moving average 50 days
33.83
Moving average 100 days
28.98
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
47.38
RSI 14 days
62.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.32% | +43.07% | +37.47% | 1.44B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.05% | -0.47% | +4.71% | +30.01% | ||
| Weighted average by Cap. | +0.50% | -3.04% | +4.75% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e806b9c312.qXXJJi0Co5ubCnOL8xYxmZKzcOVEYDDfhTA2BJIMWaI._RaRFklHkO7PekG5hUNp_9zEMo4iCXby1GhuZqZDD9HbQq0WWTT58Kg-EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.78 | 20,695 | 645,900 |
| 03:59:58 pm | 34.77 | 100 | 625,205 |
| 03:59:57 pm | 34.77 | 100 | 625,105 |
| 03:59:57 pm | 34.78 | 109 | 625,005 |
| 03:59:54 pm | 34.78 | 118 | 624,896 |
| 03:59:54 pm | 34.78 | 115 | 624,778 |
| 03:59:54 pm | 34.77 | 200 | 624,663 |
| 03:59:51 pm | 34.77 | 100 | 624,463 |
| 03:59:51 pm | 34.77 | 240 | 624,363 |
| 03:59:51 pm | 34.77 | 227 | 624,123 |
Monthly variations
Annual change
| 2024 | +43.07% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
