EVERBRITE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 TWD | -0.78% |
|
-1.35% | +21.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 53.2 NT$ | 51.8 NT$ | 51.5 NT$ | 51.6 NT$ | 51.2 NT$ |
| Volume | 37 170 | 19 596 | 45 048 | 27 066 | 18 063 |
| Change | +1.33% | -2.63% | -0.58% | +0.19% | -0.78% |
| Opening | 52.80 | 53.40 | 52.60 | 51.50 | 51.40 |
| High | 54.00 | 53.40 | 52.60 | 51.70 | 51.40 |
| Low | 52.70 | 51.50 | 51.50 | 51.30 | 50.90 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.35% | ||
| Current month | -20.50% | ||
| 1 month | -20.50% | ||
| 3 months | +35.09% | ||
| 6 months | +23.52% | ||
| Current year | +21.33% | ||
| 1 year | +39.70% | ||
| 3 years | +80.28% | ||
| 5 years | +170.90% | ||
| 10 years | +87.55% |
Volumes
marketsDaily volume
18 063
Avg. Volume 20 sessions
66 497
Avg. Volume 20 sessions TWD
3 404 646.40
Avg. Volume 20 sessions USD
104 777.99
Record volume 1
150 000 000
Record volume 2
142 000 000
Record volume 3
115 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 270 248 968
Capitalization (USD)
100 641 912
Net sales (TWD)
582 562 000
Net sales (USD)
17 928 346
Number of employees
204
Sales / Employee (TWD)
2 855 696
Sales / Employee (USD)
87 884
Free-Float
16.98 %
Free-Float capitalization (TWD)
555 226 958
Free-Float capitalization (USD)
17 087 110
Average Daily Capital Traded
0.1%
Highs and lows
1 week
50.90
54.00
1 month
50.0068.00
Current year
36.5068.00
1 year
33.0072.20
3 years
21.4072.20
5 years
13.1572.20
10 years
10.5072.20
Indicators
Moving average 5 days
51.86
Moving average 20 days
56.24
Moving average 50 days
51.58
Moving average 100 days
46.89
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
33.21
RSI 14 days
41.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.35% | +21.33% | +39.70% | 101M | ||
| -0.71% | -0.51% | +2.66% | +18.41% | 147B | ||
| -0.79% | +2.08% | +17.45% | +36.84% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.83% | -0.46% | +2.08% | +12.54% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.12% | +0.95% | +13.01% | +49.78% | ||
| Weighted average by Cap. | -0.18% | +0.60% | +14.00% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +3.94% | ||
| 2022 | +42.71% | ||
| 2021 | +0.53% | ||
| 2020 | -7.67% | ||
| 2019 | +167.69% | ||
| 2018 | -29.10% | ||
| 2017 | -12.23% | ||
| 2016 | +7.92% | ||
| 2015 | -24.22% | ||
| 2014 | -28.91% | ||
| 2013 | +9.52% | ||
| 2012 | -26.09% | ||
| 2011 | -41.47% | ||
| 2010 | +173.77% | ||
| 2009 | +263.10% | ||
| 2008 | -60.47% | ||
| 2007 | -18.07% | ||
| 2006 | -19.26% | ||
| 2005 | -13.76% | ||
| 2004 | -15.58% | ||
| 2003 | +28.83% | ||
| 2002 | +163.46% | ||
| 2001 | +14.29% | ||
| 2000 | -36.36% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Everbrite Technology Co., Ltd.
