EVERCHINA INT'L HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +1.69% |
|
+3.45% | +1.69% |
| 2023 | EverChina Unit to Sell 75% Stake in Holiday Inn Express Shanghai to Tishman Speyer | MT |
| 2023 | EverChina International Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.117 $ | 0.116 $ | 0.118 $ | 0.12 $ |
| Volume | 210 000 | 655 000 | 400 000 | 40 000 |
| Change | 0.00% | -0.85% | +1.72% | +1.69% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 6 months | +0.84% | ||
| Current year | +1.69% | ||
| 1 year | -25.93% | ||
| 3 years | -35.14% | ||
| 5 years | -49.79% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
410 643
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
49 277.16
Avg. Volume 20 sessions USD
6 306.49
Record volume 1
1 442 332 000
Record volume 2
450 610 000
Record volume 3
280 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
859 645 413
Capitalization (USD)
110 017 420
Net sales (HKD)
146 392 000
Net sales (USD)
18 735 248
Number of employees
108
Sales / Employee (HKD)
1 355 481
Sales / Employee (USD)
173 475
Free-Float
61.85 %
Free-Float capitalization (HKD)
531 685 610
Free-Float capitalization (USD)
68 045 124
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.080.17
3 years
0.080.20
5 years
0.080.25
10 years
0.080.51
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
57.68
RSI 14 days
53.08
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.45% | +1.69% | -25.93% | 110M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +0.60% | -4.23% | -3.72% | -7.77% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +0.42% | 0.00% | -0.84% | -9.30% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | -0.32% | -0.08% | -1.37% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.37% | -5.88% | -6.11% | -8.15% | ||
| Weighted average by Cap. | +0.21% | -7.60% | -6.74% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69655c32120d643c5a3fee155382fb.fY44mbv37x5w5OmseMxhm159baUzJDIUfWQC_4nzSdM.OcxJ3OyPmWso15jiFvQN1TQ3CJZLYXNfKUlpmtyGfIBJ7wjU6JzWJgCqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 am | 0.12 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -37.57% | ||
| 2022 | +1.61% | ||
| 2021 | +2.20% | ||
| 2020 | -18.75% | ||
| 2019 | -20.00% | ||
| 2018 | +54.70% | ||
| 2017 | -48.29% | ||
| 2016 | +20.69% | ||
| 2015 | -19.44% | ||
| 2014 | -28.00% | ||
| 2013 | +9.89% | ||
| 2012 | +9.64% | ||
| 2011 | -67.58% | ||
| 2010 | +26.73% | ||
| 2009 | +494.12% | ||
| 2008 | -82.83% | ||
| 2007 | +160.53% | ||
| 2006 | +58.33% | ||
| 2005 | -89.09% | ||
| 2004 | -57.69% | ||
| 2003 | -35.80% | ||
| 2002 | -6.90% | ||
| 2001 | +52.63% | ||
| 2000 | +235.29% | ||
| 1999 | -76.39% | ||
| 1998 | -64.00% | ||
| 1997 | +17.65% | ||
| 1996 | +60.38% | ||
| 1995 | +43.24% | ||
| 1994 | -48.61% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- 202 Stock
- Quotes EverChina Int'l Holdings Company Limited
