EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.3 USD | +0.35% |
|
-1.11% | +7.74% |
| Apr. 26 | Evercore Inc. Announces Resignation of Richard Beattie from the Board | CI |
| Apr. 24 | Evercore's Q1 Adjusted Earnings Fall, Adjusted Revenue Rises; Quarterly Dividend Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 196.1 $ | 186.59 $ | 183.65 $ | 184.29 $ |
| Volume | 513 019 | 1 309 516 | 847 623 | 355 292 |
| Change | +2.09% | -4.85% | -1.58% | +0.35% |
| Opening | 192.55 | 176.40 | 182.07 | 184.45 |
| High | 198.46 | 191.36 | 185.88 | 185.60 |
| Low | 192.50 | 175.24 | 177.20 | 183.71 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.11% | ||
| Current month | -4.31% | ||
| 1 month | -3.13% | ||
| 3 months | +5.98% | ||
| 6 months | +44.53% | ||
| Current year | +7.74% | ||
| 1 year | +68.44% | ||
| 3 years | +31.40% | ||
| 5 years | +90.60% | ||
| 10 years | +251.16% |
Volumes
marketsDaily volume
355 292
Estimated daily volume
355 292
Avg. Volume 20 sessions
425 405
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
78 397 887.45
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 128 235 103
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.87 %
Free-Float capitalization (USD)
6 558 904 505
Average Daily Capital Traded
1.1%
Highs and lows
1 week
175.24
198.46
1 month
175.24198.46
Current year
162.72198.99
1 year
104.36198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
188.54
Moving average 20 days
189.98
Moving average 50 days
189.32
Moving average 100 days
179.14
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
39.60
RSI 14 days
42.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.11% | +7.74% | +68.44% | 7.13B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| Average | +3.11% | +4.46% | +7.88% | +19.89% | ||
| Weighted average by Cap. | +1.46% | +3.96% | +8.61% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427fbbc654b4d8e9.T8pZUfGeWSD8i0v64nABYApfvuGw2zX5GLxh9D3YtjY.Av8jM5OsEnPK_H6UjSl5EVAN0ZPprmLKS_cnh0mp8kQNjTIBmtZrEa_aGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184.3 | 43,831 | 190,960 |
| 03:59:59 pm | 184.3 | 500 | 147,129 |
| 03:59:59 pm | 184.3 | 200 | 146,629 |
| 03:59:59 pm | 184.3 | 379 | 146,429 |
| 03:59:59 pm | 184.3 | 100 | 146,050 |
| 03:59:59 pm | 184.3 | 189 | 145,950 |
| 03:59:59 pm | 184.3 | 100 | 145,761 |
| 03:59:58 pm | 184.3 | 700 | 145,661 |
| 03:59:58 pm | 184.3 | 100 | 144,961 |
| 03:59:58 pm | 184.3 | 279 | 144,861 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
