EVEREADY INDUSTRIES INDIA LIMITED Quotes Eveready Industries India Limited NSE India S.E.
Equities
EVEREADY
INE128A01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.6 INR | -1.11% |
|
-3.78% | -0.75% |
| Apr. 29 | Transcript : Eveready Industries India Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Eveready Industries India Climbs to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 355.7 ₹ | 345 ₹ | 347.4 ₹ | 343.55 ₹ |
| Volume | 446 863 | 470 330 | 291 730 | 146 690 |
| Change | -0.38% | -3.01% | +0.70% | -1.11% |
| Opening | 365.90 | 357.70 | 346.50 | 346.50 |
| High | 366.05 | 359.90 | 349.75 | 348.55 |
| Low | 354.25 | 342.10 | 344.00 | 342.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.78% | ||
| Current month | -0.42% | ||
| 1 month | +1.58% | ||
| 3 months | -4.44% | ||
| 6 months | -4.17% | ||
| Current year | -0.75% | ||
| 1 year | +15.03% | ||
| 3 years | +16.36% | ||
| 5 years | +216.05% | ||
| 10 years | +548.21% |
Volumes
marketsDaily volume
146 690
Estimated daily volume
146 690
Avg. Volume 20 sessions
436 592
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
149 991 181.60
Avg. Volume 20 sessions USD
1 797 794.30
Record volume 1
11 717 949
Record volume 2
9 651 870
Record volume 3
9 270 304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
25 002 577 173
Capitalization (USD)
299 680 890
Net sales (INR)
13 277 252 000
Net sales (USD)
159 141 142
Number of employees
1 932
Sales / Employee (INR)
6 872 284
Sales / Employee (USD)
82 371
Free-Float
39.76 %
Free-Float capitalization (INR)
9 940 001 849
Free-Float capitalization (USD)
119 140 862
Average Daily Capital Traded
0.6%
Highs and lows
1 week
342.10
366.05
1 month
333.80377.70
Current year
312.95377.70
1 year
286.65441.90
3 years
255.25441.90
5 years
34.30441.90
10 years
34.30464.25
Indicators
Moving average 5 days
349.74
Moving average 20 days
348.97
Moving average 50 days
343.37
Moving average 100 days
346.36
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
47.09
RSI 14 days
50.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.78% | -0.75% | +15.03% | 300M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.28% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -0.58% | +3.78% | -0.36% | +0.22% | ||
| Weighted average by Cap. | -1.80% | +4.94% | +6.30% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf3d1f176f25c2d58f16d910.eFaBqLr4ikIUE5As2cG1H6B1xvrUOhVtJWCx0axHKIU.Aj7wxYqQ5jthJdp4gKaGV-wq_p6wDycyTQj958oLTc4QAOX54oDDFERWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:58 am | 343.6 | 15 | 146,690 |
| 05:59:59 am | 343.6 | 30 | 146,675 |
| 05:59:53 am | 343.6 | 1 | 146,645 |
| 05:59:40 am | 343.6 | 68 | 146,644 |
| 05:59:34 am | 343.6 | 1 | 146,576 |
| 05:59:28 am | 343.6 | 20 | 146,575 |
| 05:59:21 am | 344.4 | 1 | 146,555 |
| 05:59:15 am | 343.6 | 31 | 146,554 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -4.50% | ||
| 2022 | +23.68% | ||
| 2021 | +38.33% | ||
| 2020 | +286.94% | ||
| 2019 | -70.82% | ||
| 2018 | -57.28% | ||
| 2017 | +103.08% | ||
| 2016 | -28.24% | ||
| 2015 | +67.65% | ||
| 2014 | +420.26% | ||
| 2013 | +48.60% | ||
| 2012 | +1.31% | ||
| 2011 | -57.85% | ||
| 2010 | -19.99% | ||
| 2009 | +367.70% | ||
| 2008 | -80.27% | ||
| 2007 | +14.79% | ||
| 2006 | -38.55% | ||
| 2005 | +23.29% |
- Stock Market
- Equities
- EVEREADY Stock
- EVEREADY Stock
- Quotes Eveready Industries India Limited
