EVEREST TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 TWD | +1.02% |
|
+0.64% | +6.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.78 NT$ | 7.81 NT$ | 7.71 NT$ | 7.82 NT$ | 7.9 NT$ |
| Volume | 271 069 | 171 284 | 717 986 | 772 316 | 939 367 |
| Change | -0.13% | +0.39% | -1.28% | +1.43% | +1.02% |
| Opening | 7.80 | 7.77 | 7.80 | 7.75 | 7.80 |
| High | 7.84 | 7.83 | 7.84 | 7.87 | 7.96 |
| Low | 7.77 | 7.76 | 7.71 | 7.74 | 7.64 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.64% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +10.18% | ||
| 6 months | +4.77% | ||
| Current year | +6.18% | ||
| 1 year | +1.02% | ||
| 3 years | -41.76% | ||
| 5 years | -45.29% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
939 367
Avg. Volume 20 sessions
694 204
Avg. Volume 20 sessions TWD
5 484 211.60
Avg. Volume 20 sessions USD
169 039.85
Record volume 1
35 296 202
Record volume 2
32 282 428
Record volume 3
31 835 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 309 340 103
Capitalization (USD)
163 649 790
Net sales (TWD)
7 838 642 000
Net sales (USD)
241 610 462
Free-Float
56.95 %
Free-Float capitalization (TWD)
3 114 177 995
Free-Float capitalization (USD)
95 988 308
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.64
7.96
1 month
7.508.62
Current year
7.008.62
1 year
7.009.73
3 years
7.0018.09
5 years
6.3718.09
10 years
6.3724.72
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.99
Moving average 50 days
7.78
Moving average 100 days
7.58
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
51.34
RSI 14 days
50.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.64% | +6.18% | +1.02% | 164M | ||
| +8.24% | +11.26% | +22.56% | +2.00% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +1.86% | -0.37% | +5.56% | +5.97% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +1.63% | +17.38% | +14.76% | +92.20% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.06% | +1.97% | +9.98% | +33.95% | ||
| Weighted average by Cap. | +2.19% | +1.48% | +12.37% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +4.94% | ||
| 2022 | -26.38% | ||
| 2021 | -24.32% | ||
| 2020 | +7.77% | ||
| 2019 | -19.63% | ||
| 2018 | -16.38% | ||
| 2017 | -13.44% | ||
| 2016 | +13.33% | ||
| 2015 | -5.06% | ||
| 2014 | +69.53% | ||
| 2013 | +28.02% | ||
| 2012 | +12.00% | ||
| 2011 | -15.69% | ||
| 2010 | +13.22% | ||
| 2009 | +54.77% | ||
| 2008 | -46.01% | ||
| 2007 | +11.95% | ||
| 2006 | +21.58% | ||
| 2005 | -38.90% | ||
| 2004 | +72.23% | ||
| 2003 | +1.67% | ||
| 2002 | -23.08% | ||
| 2001 | +22.83% | ||
| 2000 | -41.77% | ||
| 1999 | -60.24% | ||
| 1998 | +5.37% | ||
| 1997 | +60.35% | ||
| 1996 | -10.00% | ||
| 1995 | +35.14% |
- Stock Market
- Equities
- 1460 Stock
- Quotes Everest Textile Co., Ltd.
