EVERFUEL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 NOK | +0.77% |
|
-2.13% | +16.02% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.36 kr | 9.6 kr | 9.13 kr | 9.2 kr |
| Volume | 7 208 | 40 266 | 152 439 | 39 801 |
| Change | -0.43% | +2.56% | -4.90% | +0.77% |
| Opening | 9.03 | 9.00 | 9.60 | 9.15 |
| High | 9.98 | 9.85 | 10.56 | 9.79 |
| Low | 9.00 | 8.80 | 9.05 | 9.05 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.13% | ||
| Current month | -5.25% | ||
| 1 month | -27.44% | ||
| 3 months | +9.92% | ||
| 6 months | +37.31% | ||
| Current year | +16.02% | ||
| 1 year | -64.62% | ||
| 3 years | -86.77% |
Volumes
marketsDaily volume
39 801
Estimated daily volume
39 801
Avg. Volume 20 sessions
67 995
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
625 554.00
Avg. Volume 20 sessions USD
57 745.52
Record volume 1
1 832 794
Record volume 2
1 568 164
Record volume 3
1 063 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
73 185 486
Capitalization (USD)
73 185 486
Net sales ()
6
Number of employees
71
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.78 %
Free-Float capitalization (NOK)
21 060 345
Free-Float capitalization (USD)
21 060 345
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8.80
10.56
1 month
8.8013.50
Current year
5.6417.02
1 year
5.6427.00
3 years
5.6492.00
5 years
5.64183.66
10 years
5.64183.66
Indicators
Moving average 5 days
9.32
Moving average 20 days
10.47
Moving average 50 days
8.97
Moving average 100 days
8.67
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
37.34
RSI 14 days
43.79
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.13% | +16.02% | -64.62% | 73.19M | ||
| +10.24% | +10.91% | +120.48% | +438.24% | 193M | ||
| -0.40% | -3.08% | -45.81% | -58.00% | 148M | ||
| -0.82% | -8.81% | +11.54% | -19.44% | 73.66M | ||
| Average | +2.45% | -0.79% | +25.56% | +74.04% | ||
| Weighted average by Cap. | +3.93% | +1.73% | +37.98% | +143.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1baac7cddebc3.Lo9uYX9sANUKkIRJUSQbnu4vSXss6bXpVSv7iA_81Lc.FrsEJzUAc-xE8sURPXF6z5t6BxVbn428YGKQ3F6dntxN9wdVNz1apUbdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 9.2 | 3 | 39,801 |
| 10:25:02 am | 9.2 | 27 | 39,798 |
| 10:18:35 am | 9.06 | 259 | 39,771 |
| 10:17:08 am | 9.09 | 358 | 39,512 |
| 10:17:08 am | 9.2 | 202 | 39,154 |
| 10:17:08 am | 9.2 | 298 | 38,952 |
| 10:08:07 am | 9.2 | 327 | 38,654 |
| 10:08:07 am | 9.2 | 524 | 38,327 |
| 09:54:00 am | 9.09 | 1 | 37,803 |
| 09:53:27 am | 9.2 | 8,220 | 37,802 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | -77.91% | ||
| 2022 | -5.97% | ||
| 2021 | -69.46% | ||
| 2020 | +470.78% |
- Stock Market
- Equities
- EFUEL ME Stock
- Quotes Everfuel A/S
