EVERGREEN FIBREBOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -1.64% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.305 RM | 0.305 RM | 0.305 RM | 0.3 RM |
| Volume | 1 474 400 | 1 916 300 | 1 072 000 | 1 995 600 | 1 865 700 |
| Change | +1.67% | 0.00% | 0.00% | 0.00% | -1.64% |
| Opening | 0.31 | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -6.25% | ||
| 6 months | -4.76% | ||
| Current year | -1.64% | ||
| 1 year | +15.38% | ||
| 3 years | -32.58% | ||
| 5 years | -13.04% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
1 865 700
Avg. Volume 20 sessions
998 047
Avg. Volume 20 sessions MYR
299 414.10
Avg. Volume 20 sessions USD
63 909.04
Record volume 1
435 108 700
Record volume 2
125 139 800
Record volume 3
108 416 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
253 579 315
Capitalization (USD)
54 125 744
Net sales (MYR)
909 840 000
Net sales (USD)
194 202 618
Free-Float
46.11 %
Free-Float capitalization (MYR)
117 136 714
Free-Float capitalization (USD)
25 002 480
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.31
1 month
0.300.31
Current year
0.290.35
1 year
0.260.38
3 years
0.260.80
5 years
0.090.80
10 years
0.091.71
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
38.35
RSI 14 days
43.10
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -1.64% | +15.38% | 54.13M | ||
| +0.13% | +2.37% | +26.10% | +42.59% | 6.43B | ||
| +0.96% | +2.89% | +6.07% | +37.92% | 3.37B | ||
| +1.42% | +2.51% | -11.94% | +18.06% | 1.78B | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 1.42B | ||
| -0.62% | -0.92% | +5.47% | -4.37% | 1.4B | ||
| +5.44% | +1.21% | -6.57% | -2.96% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 654M | ||
| +0.33% | +0.13% | +12.48% | -17.45% | 579M | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 541M | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 432M | ||
| +1.95% | +2.97% | +3.27% | +52.32% | 358M | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 333M | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 313M | ||
| -9.84% | -1.93% | -13.47% | +27.20% | 250M | ||
| Average | +0.41% | +1.08% | -0.87% | +10.18% | ||
| Weighted average by Cap. | +0.98% | +2.40% | +9.35% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Equities
- EVERGRN Stock
- Quotes Evergreen Fibreboard