EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 TWD | +3.31% |
|
+8.41% | +30.31% |
| Mar. 15 | Evergreen Marine Corporation Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Global Shipping Lines Extend Vessel-Sharing Agreement -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 174 NT$ | 173.5 NT$ | 180 NT$ | 181 NT$ | 187 NT$ |
| Volume | 65 454 810 | 26 289 160 | 37 500 740 | 17 271 290 | 62 830 210 |
| Change | +0.87% | -0.29% | +3.75% | +0.56% | +3.31% |
| Opening | 175.00 | 175.00 | 176.00 | 179.50 | 182.00 |
| High | 183.00 | 177.00 | 180.50 | 182.00 | 190.00 |
| Low | 174.00 | 172.00 | 173.50 | 177.50 | 180.50 |
Performance
| 1 day | +3.31% | ||
| 1 week | +8.41% | ||
| Current month | +8.72% | ||
| 1 month | +6.55% | ||
| 3 months | +23.84% | ||
| 6 months | +73.15% | ||
| Current year | +30.31% | ||
| 1 year | +17.61% | ||
| 3 years | -3.48% | ||
| 5 years | +462.41% | ||
| 10 years | +361.19% |
Volumes
marketsDaily volume
62 830 210
Avg. Volume 20 sessions
33 487 701
Avg. Volume 20 sessions TWD
6 262 200 087.00
Avg. Volume 20 sessions USD
192 218 231.67
Record volume 1
406 530 800
Record volume 2
352 442 520
Record volume 3
331 517 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
398 969 799 805
Capitalization (USD)
12 246 378 005
Net sales (TWD)
276 714 825 000
Net sales (USD)
8 493 761 553
Number of employees
200
Sales / Employee (TWD)
1 383 574 125
Sales / Employee (USD)
42 468 808
Free-Float
83.78 %
Free-Float capitalization (TWD)
334 269 172 816
Free-Float capitalization (USD)
10 260 392 260
Average Daily Capital Traded
1.57%
Highs and lows
1 week
172.00
190.00
1 month
162.00190.00
Current year
146.00194.50
1 year
89.50194.50
3 years
89.50582.50
5 years
22.25582.50
10 years
22.25582.50
Indicators
Moving average 5 days
179.10
Moving average 20 days
173.03
Moving average 50 days
170.09
Moving average 100 days
155.72
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
72.34
RSI 14 days
65.63
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +3.01% | +7.28% | +19.45% | +39.60% | ||
| Weighted average by Cap. | +2.80% | +7.20% | +22.80% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | -11.96% | ||
| 2022 | -54.25% | ||
| 2021 | +250.12% | ||
| 2020 | +228.23% | ||
| 2019 | +4.20% | ||
| 2018 | -23.58% | ||
| 2017 | +47.30% | ||
| 2016 | -16.23% | ||
| 2015 | -40.26% | ||
| 2014 | +23.08% | ||
| 2013 | +4.90% | ||
| 2012 | +13.40% | ||
| 2011 | -44.46% | ||
| 2010 | +69.75% | ||
| 2009 | +15.53% | ||
| 2008 | -47.80% | ||
| 2007 | +57.03% | ||
| 2006 | -15.25% | ||
| 2005 | -18.44% | ||
| 2004 | +14.95% | ||
| 2003 | +39.78% | ||
| 2002 | +71.43% | ||
| 2001 | -41.12% | ||
| 2000 | -10.42% | ||
| 1999 | -1.19% | ||
| 1998 | -18.41% | ||
| 1997 | -30.74% | ||
| 1996 | +26.44% | ||
| 1995 | -24.35% | ||
| 1994 | +4.13% | ||
| 1993 | +98.44% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.
