EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | +0.36% |
|
-5.10% | -25.64% |
| Apr. 24 | Blink Charging Uk Teams Up with Evri to Support Courier's Vision to Electrify Fleet | CI |
| Apr. 23 | Truist Lowers Price Target on Everi Holdings to $11 From $13, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.57 $ | 8.35 $ | 8.38 $ |
| Volume | 1 072 052 | 1 367 681 | 783 384 | 1 249 896 |
| Change | -2.68% | -1.49% | -2.57% | +0.36% |
| Opening | 8.87 | 8.61 | 8.49 | 8.33 |
| High | 8.94 | 8.67 | 8.58 | 8.48 |
| Low | 8.69 | 8.41 | 8.30 | 8.21 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.10% | ||
| Current month | -16.62% | ||
| 1 month | -12.25% | ||
| 3 months | -20.42% | ||
| 6 months | -22.12% | ||
| Current year | -25.64% | ||
| 1 year | -44.47% | ||
| 3 years | -47.43% | ||
| 5 years | -18.00% | ||
| 10 years | +28.92% |
Volumes
marketsDaily volume
1 249 896
Estimated daily volume
1 249 896
Avg. Volume 20 sessions
930 123
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
7 794 430.74
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
702 547 523
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.79 %
Free-Float capitalization (USD)
679 567 904
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.21
9.02
1 month
8.2110.29
Current year
8.2111.97
1 year
8.2117.85
3 years
8.2126.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
8.59
Moving average 20 days
9.21
Moving average 50 days
9.69
Moving average 100 days
10.21
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
27.18
RSI 14 days
33.00
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.10% | -25.64% | -44.47% | 703M | ||
| -1.72% | +4.73% | +11.20% | +53.33% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +41.94% | 2.32B | ||
| +2.66% | +2.31% | +13.39% | +53.44% | 718M | ||
| -1.08% | +3.39% | +29.76% | +7.55% | 358M | ||
| +5.07% | +5.07% | +5.69% | +77.84% | 349M | ||
| -0.71% | +1.02% | +3.88% | +15.23% | 327M | ||
| +2.50% | +1.65% | -6.11% | +26.80% | 270M | ||
| -0.65% | +2.93% | +15.54% | -6.30% | 182M | ||
| -0.90% | +7.47% | +26.63% | +15.09% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -25.58% | 63.25M | ||
| Average | +0.71% | +2.30% | +4.29% | +19.54% | ||
| Weighted average by Cap. | -0.44% | +3.42% | +7.53% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.IVV9lPw_hzIqIk2zNPq0HOlK9_91JTZnARVnCywbsQI.byct-opptXUfSgD2d7CCcqMonacgdgE3dHtSSX5X53d5PCL8l1vEH2sbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.38 | 103,056 | 1,122,480 |
| 03:59:59 pm | 8.37 | 100 | 1,019,424 |
| 03:59:59 pm | 8.37 | 1,202 | 1,019,324 |
| 03:59:59 pm | 8.37 | 398 | 1,018,122 |
| 03:59:59 pm | 8.37 | 100 | 1,017,724 |
| 03:59:58 pm | 8.37 | 100 | 1,017,624 |
| 03:59:57 pm | 8.37 | 100 | 1,017,524 |
| 03:59:57 pm | 8.37 | 139 | 1,017,424 |
| 03:59:57 pm | 8.375 | 100 | 1,017,285 |
| 03:59:56 pm | 8.37 | 100 | 1,017,185 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
