EVERLIGHT ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 TWD | +0.16% |
|
+2.17% | +22.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.9 NT$ | 59.3 NT$ | 61.7 NT$ | 61.1 NT$ | 61.2 NT$ |
| Volume | 4 793 788 | 3 490 201 | 4 345 274 | 2 749 440 | 2 305 178 |
| Change | -3.34% | +2.42% | +4.05% | -0.97% | +0.16% |
| Opening | 59.90 | 59.50 | 60.80 | 61.10 | 61.90 |
| High | 60.00 | 60.90 | 62.00 | 62.30 | 61.90 |
| Low | 57.50 | 58.90 | 60.80 | 61.00 | 60.90 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.17% | ||
| Current month | +14.18% | ||
| 1 month | +13.97% | ||
| 3 months | +24.39% | ||
| 6 months | +39.57% | ||
| Current year | +22.40% | ||
| 1 year | +55.13% | ||
| 3 years | +31.61% | ||
| 5 years | +99.35% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
2 305 178
Avg. Volume 20 sessions
4 593 741
Avg. Volume 20 sessions TWD
281 136 949.20
Avg. Volume 20 sessions USD
8 629 498.66
Record volume 1
1 013 140 517
Record volume 2
841 338 000
Record volume 3
502 411 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
27 100 383 124
Capitalization (USD)
831 846 260
Net sales (TWD)
17 845 424 000
Net sales (USD)
547 765 290
Number of employees
4 312
Sales / Employee (TWD)
4 138 549
Sales / Employee (USD)
127 033
Free-Float
77 %
Free-Float capitalization (TWD)
20 867 931 256
Free-Float capitalization (USD)
640 541 150
Average Daily Capital Traded
1.04%
Highs and lows
1 week
57.50
62.30
1 month
53.3062.40
Current year
47.0062.40
1 year
39.7062.40
3 years
33.0568.90
5 years
20.6568.90
10 years
20.6581.00
Indicators
Moving average 5 days
60.24
Moving average 20 days
58.71
Moving average 50 days
54.42
Moving average 100 days
51.19
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
60.88
RSI 14 days
62.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.17% | +22.40% | +55.13% | 832M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.03% | +8.11% | +2.32% | +14.01% | ||
| Weighted average by Cap. | +2.11% | +6.94% | +1.50% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +35.32% | ||
| 2022 | -29.89% | ||
| 2021 | +24.88% | ||
| 2020 | +21.44% | ||
| 2019 | +17.60% | ||
| 2018 | -34.26% | ||
| 2017 | -2.49% | ||
| 2016 | -3.46% | ||
| 2015 | -33.31% | ||
| 2014 | +4.53% | ||
| 2013 | +79.79% | ||
| 2012 | -27.70% | ||
| 2011 | -37.56% | ||
| 2010 | -29.67% | ||
| 2009 | +177.78% | ||
| 2008 | -62.97% | ||
| 2007 | +32.21% | ||
| 2006 | +22.01% | ||
| 2005 | +142.04% | ||
| 2004 | -40.44% | ||
| 2003 | +84.50% | ||
| 2002 | +101.06% | ||
| 2001 | +31.72% | ||
| 2000 | -45.42% | ||
| 1999 | +5.14% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Everlight Electronics Co., Ltd.
