EVERMORE CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 TWD | +0.28% |
|
-0.28% | +1.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 17.55 NT$ | 17.55 NT$ | 17.6 NT$ | 17.55 NT$ | 17.6 NT$ | 17.6 NT$ |
| Volume | 25 250 | 72 257 | 31 375 | 21 487 | 18 096 | 18 096 |
| Change | -0.57% | 0.00% | +0.28% | -0.28% | +0.28% | +0.28% |
| Opening | 17.65 | 17.60 | 17.65 | 17.50 | 17.50 | 17.5 |
| High | 17.65 | 17.65 | 17.65 | 17.55 | 17.65 | 17.65 |
| Low | 17.55 | 17.55 | 17.50 | 17.40 | 17.50 | 17.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| Current month | +1.15% | ||
| 1 month | +1.73% | ||
| 3 months | -2.76% | ||
| 6 months | +3.23% | ||
| Current year | +1.15% | ||
| 1 year | +7.65% | ||
| 3 years | -2.76% | ||
| 5 years | +10.34% | ||
| 10 years | +40.80% |
Volumes
marketsDaily volume
18 096
Avg. Volume 20 sessions
26 834
Avg. Volume 20 sessions TWD
472 278.40
Avg. Volume 20 sessions USD
14 677.94
Record volume 1
667 274 730
Record volume 2
594 952 520
Record volume 3
380 715 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 743 558 609
Capitalization (USD)
54 188 058
Net sales (TWD)
2 367 512 000
Net sales (USD)
73 579 905
Free-Float
20.2 %
Free-Float capitalization (TWD)
352 157 157
Free-Float capitalization (USD)
10 944 692
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.40
17.65
1 month
17.2017.80
Current year
16.6518.75
1 year
16.0018.75
3 years
13.5019.90
5 years
13.5020.45
10 years
10.1020.45
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.46
Moving average 50 days
17.19
Moving average 100 days
17.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.64
RSI 14 days
58.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | +1.15% | +7.65% | 54.19M | ||
| +0.67% | -1.23% | +6.10% | +17.55% | 40.62B | ||
| -1.39% | -0.13% | -21.64% | -44.62% | 22.05B | ||
| +0.90% | -1.47% | -15.28% | -28.24% | 13.15B | ||
| -0.42% | -0.86% | -6.04% | +28.44% | 10.19B | ||
| +2.04% | -3.85% | -11.72% | -20.06% | 9.79B | ||
| +0.65% | +0.82% | +24.18% | +100.02% | 8.57B | ||
| -0.39% | -6.13% | +4.78% | -24.20% | 6.56B | ||
| -1.49% | -5.17% | -31.26% | -58.99% | 5.29B | ||
| -1.20% | -5.18% | -24.67% | -32.28% | 3.65B | ||
| -2.00% | -3.60% | -23.05% | -25.67% | 3.33B | ||
| +0.22% | -3.22% | +14.57% | +33.30% | 2.75B | ||
| -1.74% | -4.69% | -8.39% | -17.38% | 2.75B | ||
| 0.00% | -2.89% | +15.44% | +56.52% | 2.54B | ||
| +1.83% | -0.66% | -12.91% | -2.21% | 2.24B | ||
| -1.07% | -3.70% | -23.30% | -21.86% | 1.73B | ||
| Average | -0.21% | -2.05% | -7.00% | -2.00% | ||
| Weighted average by Cap. | +0.04% | -1.55% | -5.27% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +14.85% | ||
| 2022 | -18.33% | ||
| 2021 | +8.48% | ||
| 2020 | -2.56% | ||
| 2019 | +14.33% | ||
| 2018 | -20.26% | ||
| 2017 | +55.87% | ||
| 2016 | +3.78% | ||
| 2015 | +4.85% | ||
| 2014 | -9.56% | ||
| 2013 | -1.95% | ||
| 2012 | +17.43% | ||
| 2011 | -28.76% | ||
| 2010 | -17.52% | ||
| 2009 | +182.77% | ||
| 2008 | -44.53% | ||
| 2007 | -25.00% | ||
| 2006 | +27.63% | ||
| 2005 | -21.75% | ||
| 2004 | -20.53% | ||
| 2003 | -24.27% | ||
| 2002 | +72.95% | ||
| 2001 | +13.74% | ||
| 2000 | -16.51% |
- Stock Market
- Equities
- 1735 Stock
- Quotes Evermore Chemical Industry Co., Ltd.
