EVERTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.43 USD | +0.55% |
|
+1.69% | -6.13% |
| Apr. 18 | Evertec Keeps Quarterly Dividend at $0.05 Per Share, Payable on June 7 to Shareholders of Record on April 29 | MT |
| Apr. 18 | EVERTEC, Inc. Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.64 $ | 38.83 $ | 38.27 $ | 38.43 $ |
| Volume | 203 124 | 186 942 | 446 224 | 209 414 |
| Change | +1.31% | +0.49% | -1.44% | +0.42% |
| Opening | 38.20 | 38.64 | 38.50 | 38.32 |
| High | 38.87 | 38.87 | 38.50 | 38.67 |
| Low | 38.20 | 38.37 | 37.94 | 38.28 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.69% | ||
| Current month | -3.68% | ||
| 1 month | +0.13% | ||
| 3 months | -5.16% | ||
| 6 months | +11.75% | ||
| Current year | -6.13% | ||
| 1 year | +21.15% | ||
| 3 years | -4.62% | ||
| 5 years | +24.73% | ||
| 10 years | +63.74% |
Volumes
marketsDaily volume
209 414
Estimated daily volume
209 414
Avg. Volume 20 sessions
349 297
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 423 483.71
Record volume 1
20 211 270
Record volume 2
10 722 000
Record volume 3
7 589 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 475 236 294
Net sales (USD)
694 709 000
Number of employees
5 000
Sales / Employee (USD)
138 942
Free-Float
99.2 %
Free-Float capitalization (USD)
2 455 530 773
Average Daily Capital Traded
0.54%
Highs and lows
1 week
37.69
38.87
1 month
36.9240.67
Current year
35.5542.21
1 year
31.5642.21
3 years
30.1751.06
5 years
18.2151.06
10 years
11.2751.06
Indicators
Moving average 5 days
38.46
Moving average 20 days
38.22
Moving average 50 days
38.58
Moving average 100 days
39.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
52.23
RSI 14 days
50.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.69% | -6.13% | +21.15% | 2.48B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.18% | +1.57% | +2.62% | +9.30% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +7.82% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e888dbfa224c9525f7b.slfkbVZYJODcB09weK8vmn2fLGqFL71_Nb2k53KL_vg.hCWPBhc3bJSFMAYyKsAd0gXdGw_XQ4o0ZPrsuDGzh8r9FJYJeyxz1u5oHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.43 | 36,615 | 143,202 |
| 03:59:59 pm | 38.43 | 120 | 106,587 |
| 03:59:58 pm | 38.43 | 100 | 106,467 |
| 03:59:58 pm | 38.43 | 1,775 | 106,367 |
| 03:59:56 pm | 38.43 | 170 | 104,592 |
| 03:59:56 pm | 38.43 | 200 | 104,422 |
| 03:59:56 pm | 38.44 | 100 | 104,222 |
| 03:59:56 pm | 38.44 | 100 | 104,122 |
| 03:59:55 pm | 38.43 | 100 | 104,022 |
| 03:59:55 pm | 38.43 | 179 | 103,922 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +26.44% | ||
| 2022 | -35.21% | ||
| 2021 | +27.11% | ||
| 2020 | +15.51% | ||
| 2019 | +18.61% | ||
| 2018 | +110.26% | ||
| 2017 | -23.10% | ||
| 2016 | +6.03% | ||
| 2015 | -24.36% | ||
| 2014 | -10.26% | ||
| 2013 | +20.65% |
- Stock Market
- Equities
- EVTC Stock
- Quotes EVERTEC, Inc.
