EVGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | +4.33% |
|
-4.41% | -39.39% |
| May. 21 | EVgo Crosses 1 Million Customer Accounts in US | MT |
| May. 14 | Evgo Insider Bought Shares Worth $250,750, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.28 $ | 2.08 $ | 2.17 $ |
| Volume | 4 026 589 | 2 410 741 | 4 941 419 | 2 571 148 |
| Change | 0.00% | -3.39% | -8.77% | +4.33% |
| Opening | 2.33 | 2.35 | 2.26 | 2.07 |
| High | 2.37 | 2.37 | 2.30 | 2.20 |
| Low | 2.24 | 2.26 | 2.03 | 2.03 |
Performance
| 1 day | +4.33% | ||
| 1 week | -4.41% | ||
| Current month | +19.89% | ||
| 1 month | +25.43% | ||
| 3 months | -9.96% | ||
| 6 months | -26.44% | ||
| Current year | -39.39% | ||
| 1 year | -45.20% | ||
| 3 years | -80.64% |
Volumes
marketsDaily volume
2 573 319
Estimated daily volume
2 573 319
Avg. Volume 20 sessions
4 560 845
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9 897 033.65
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
220 965 382
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.18 %
Free-Float capitalization (USD)
219 144 180
Average Daily Capital Traded
4.48%
Highs and lows
1 week
2.03
2.37
1 month
1.652.50
Current year
1.653.52
1 year
1.655.95
3 years
1.6519.59
5 years
1.6524.34
10 years
1.6524.34
Indicators
Moving average 5 days
2.25
Moving average 20 days
1.96
Moving average 50 days
2.12
Moving average 100 days
2.39
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
51.24
RSI 14 days
51.21
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -4.41% | -39.39% | -45.20% | 221M | ||
| -3.86% | -3.86% | -17.34% | -35.17% | 481M | ||
| -0.96% | -5.79% | -8.85% | -56.17% | 315M | ||
| -9.40% | -26.45% | -68.41% | -92.86% | 132M | ||
| Average | -2.47% | -10.13% | -33.50% | -57.35% | ||
| Weighted average by Cap. | -2.13% | -7.09% | -25.12% | -49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f020922ba090a40433e91ebcc65.nFfHR9JhMgBKbgOvy1kNqyt3gqChYJ3O9o1A1l5Dkuw._TmlI4YZV0YhXjb-qg5_424m-43oCKqXgOMShikM2p_5CIEsizJIYgspZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.17 | 84,327 | 2,430,730 |
| 03:59:56 pm | 2.17 | 173 | 2,346,403 |
| 03:59:56 pm | 2.17 | 100 | 2,346,230 |
| 03:59:56 pm | 2.17 | 1,000 | 2,346,130 |
| 03:59:56 pm | 2.165 | 100 | 2,345,130 |
| 03:59:55 pm | 2.165 | 100 | 2,345,030 |
| 03:59:53 pm | 2.17 | 100 | 2,344,930 |
| 03:59:53 pm | 2.17 | 100 | 2,344,830 |
| 03:59:53 pm | 2.17 | 200 | 2,344,730 |
| 03:59:52 pm | 2.16 | 1,200 | 2,344,530 |
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -19.91% | ||
| 2022 | -55.03% | ||
| 2021 | -7.19% | ||
| 2020 | +9.16% |
- Stock Market
- Equities
- EVGO Stock
- Quotes EVgo, Inc.