EVI INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +0.15% |
|
-2.59% | -14.54% |
| May. 09 | Earnings Flash (EVI) EVI INDUSTRIES Reports Q3 EPS $0.06 | MT |
| May. 09 | EVI Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.54 $ | 20.38 $ | 20.25 $ | 20.28 $ |
| Volume | 8 002 | 8 801 | 10 946 | 11 698 |
| Change | +0.93% | -0.78% | -0.64% | +0.15% |
| Opening | 21.40 | 20.18 | 21.77 | 20.44 |
| High | 21.40 | 21.00 | 21.77 | 21.17 |
| Low | 20.37 | 20.18 | 20.25 | 20.16 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.59% | ||
| Current month | -1.17% | ||
| 1 month | -4.52% | ||
| 3 months | -3.98% | ||
| 6 months | -17.86% | ||
| Current year | -14.54% | ||
| 1 year | -0.34% | ||
| 3 years | -30.07% | ||
| 5 years | -44.62% | ||
| 10 years | +632.13% |
Volumes
marketsDaily volume
11 698
Estimated daily volume
11 698
Avg. Volume 20 sessions
8 660
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
175 624.80
Record volume 1
943 600
Record volume 2
646 055
Record volume 3
526 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 789 379
Net sales (USD)
354 173 000
Number of employees
705
Sales / Employee (USD)
502 373
Free-Float
39.85 %
Free-Float capitalization (USD)
103 815 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.16
22.24
1 month
20.0223.75
Current year
19.6225.50
1 year
18.4728.65
3 years
7.2538.42
5 years
7.2544.49
10 years
2.1748.45
Indicators
Moving average 5 days
20.47
Moving average 20 days
21.48
Moving average 50 days
22.38
Moving average 100 days
22.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
38.97
RSI 14 days
41.63
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.59% | -14.54% | -0.34% | 257M | ||
| -0.23% | -1.36% | +14.12% | +40.88% | 46.51B | ||
| -0.58% | -2.15% | +2.55% | +22.50% | 38.25B | ||
| +0.07% | -0.17% | +14.07% | +52.29% | 7.6B | ||
| -0.43% | +7.43% | +17.03% | +39.18% | 7.15B | ||
| -1.09% | -1.98% | -9.98% | -0.73% | 5.19B | ||
| +1.23% | +2.14% | +14.99% | +56.62% | 1.68B | ||
| -2.71% | +2.56% | +20.32% | +45.98% | 1.5B | ||
| +0.70% | +3.26% | -3.21% | +1.91% | 1.31B | ||
| -2.18% | -1.39% | +22.43% | +50.78% | 1.17B | ||
| +1.68% | -4.00% | +4.01% | +9.94% | 1.06B | ||
| +1.42% | -2.63% | -7.65% | -19.69% | 961M | ||
| +0.31% | -1.73% | +51.66% | +62.82% | 812M | ||
| +1.32% | -0.79% | +16.18% | +31.62% | 783M | ||
| +0.75% | +9.84% | +45.97% | +73.58% | 663M | ||
| +0.28% | +2.28% | +46.75% | +34.17% | 637M | ||
| Average | +0.04% | +0.42% | +14.67% | +31.34% | ||
| Weighted average by Cap. | -0.34% | -0.81% | +9.66% | +32.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29.olBtO_LnMSiJNWk9eQuwmz9wOl_I4f1IWouYHWq1Hn4.yhEfX8esWnf4UwJvPUX3tkgHWA381Zo4PeDKKRLlZBLXZSRvnJNGUOVCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.28 | 1,604 | 8,507 |
| 03:59:45 pm | 20.32 | 100 | 6,903 |
| 03:54:38 pm | 20.26 | 100 | 6,803 |
| 03:54:37 pm | 20.43 | 200 | 6,703 |
| 03:41:29 pm | 20.52 | 195 | 6,503 |
| 03:30:57 pm | 20.34 | 100 | 6,308 |
| 03:30:57 pm | 20.34 | 100 | 6,208 |
| 03:30:57 pm | 20.26 | 100 | 6,108 |
| 03:27:19 pm | 20.3 | 100 | 6,008 |
| 01:39:59 pm | 20.4 | 450 | 5,908 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -0.59% | ||
| 2022 | -23.57% | ||
| 2021 | +4.38% | ||
| 2020 | +10.65% | ||
| 2019 | -18.92% | ||
| 2018 | -16.63% | ||
| 2017 | +175.86% | ||
| 2016 | +247.72% | ||
| 2015 | +51.64% | ||
| 2014 | -8.33% | ||
| 2013 | +77.51% | ||
| 2012 | +37.40% | ||
| 2011 | +13.89% | ||
| 2010 | -7.68% | ||
| 2009 | +44.43% | ||
| 2008 | -50.91% | ||
| 2007 | -23.96% | ||
| 2006 | +1.40% | ||
| 2005 | -7.56% | ||
| 2004 | +28.61% | ||
| 2003 | +227.27% | ||
| 2002 | +3.77% | ||
| 2001 | -50.12% | ||
| 2000 | -26.09% | ||
| 1999 | -55.77% | ||
| 1998 | +116.67% |
- Stock Market
- Equities
- EVI Stock
- Quotes EVI Industries, Inc.
