EVLI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 EUR | +0.53% |
|
-2.80% | -3.05% |
| May. 03 | Finland's Fortum to Divest Remaining Stake in Indian Solar Portfolio | MT |
| Apr. 22 | Evli Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.65 € | 19.6 € | 19 € | 19.1 € |
| Volume | 388 | 662 | 46 021 | 25 144 |
| Change | +0.77% | -0.25% | -3.06% | +0.53% |
| Opening | 19.30 | 19.65 | 19.55 | 19.00 |
| High | 19.70 | 19.65 | 19.55 | 19.20 |
| Low | 19.30 | 19.35 | 18.80 | 18.95 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -1.04% | ||
| 3 months | +3.80% | ||
| 6 months | +1.87% | ||
| Current year | -3.05% | ||
| 1 year | +4.37% |
Volumes
marketsDaily volume
25 144
Estimated daily volume
25 144
Avg. Volume 20 sessions
7 983
Daily volume ratio
3.15
Avg. Volume 20 sessions
152 475.30
Avg. Volume 20 sessions USD
164 372.95
Record volume 1
192 193
Record volume 2
80 346
Record volume 3
52 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
504 294 769
Capitalization (USD)
543 644 890
Net sales (EUR)
108 700 000
Net sales (USD)
117 181 861
Number of employees
270
Sales / Employee (EUR)
402 593
Sales / Employee (USD)
434 007
Free-Float
26.52 %
Free-Float capitalization (EUR)
133 842 170
Free-Float capitalization (USD)
144 285 875
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.80
19.70
1 month
18.6520.10
Current year
17.9521.10
1 year
17.2021.10
3 years
14.8021.40
5 years
14.8021.40
10 years
14.8021.40
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.38
Moving average 50 days
19.36
Moving average 100 days
19.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
37.36
RSI 14 days
42.91
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.80% | -3.05% | +4.37% | 544M | ||
| +0.04% | +3.05% | +7.95% | +17.61% | 9.01B | ||
| -1.83% | -6.79% | +2.96% | +79.86% | 3.21B | ||
| +1.16% | +8.49% | -31.25% | -58.28% | 3.16B | ||
| +0.06% | -0.21% | +13.12% | +25.20% | 2.52B | ||
| +1.86% | +4.74% | +20.20% | +74.62% | 2.46B | ||
| -1.65% | +1.01% | +45.06% | +63.02% | 2.25B | ||
| +0.38% | +18.29% | +40.14% | +42.42% | 1.78B | ||
| +0.20% | +8.95% | +24.40% | +42.34% | 1.64B | ||
| -2.70% | -5.50% | +3.64% | +35.52% | 1.41B | ||
| +1.27% | -0.83% | +2.56% | -21.57% | 1.05B | ||
| +7.11% | +10.46% | -20.45% | -18.46% | 858M | ||
| +0.34% | -0.33% | +52.04% | +95.54% | 416M | ||
| +0.12% | +3.88% | +7.65% | +16.41% | 392M | ||
| +1.43% | -1.84% | -19.92% | -41.16% | 380M | ||
| 0.00% | +1.31% | -29.04% | -22.97% | 285M | ||
| Average | +0.55% | +2.45% | +7.25% | +20.90% | ||
| Weighted average by Cap. | +0.17% | +2.81% | +8.78% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870190b2f357029cc38dea0fcd2d6ca6.f8f8MdJYInBxPey4blGgrAW8v8Q8GDA3J72hzVo7Imc.Oqa0A6UaUyc2VY_8ChDOm03U0LVpSFFDX8XHkj94UzgNss9ejRZMBhlRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 19.1 | 1 | 25,144 |
| 11:29:53 am | 19.1 | 1 | 25,143 |
| 10:53:46 am | 18.95 | 537 | 25,142 |
| 10:50:32 am | 19 | 263 | 24,605 |
| 10:38:34 am | 19 | 16 | 24,342 |
| 10:38:34 am | 19 | 21 | 24,326 |
| 10:22:15 am | 19 | 398 | 24,305 |
| 10:22:15 am | 19 | 102 | 23,907 |
| 10:10:12 am | 19 | 24 | 23,805 |
| 10:10:12 am | 19 | 460 | 23,781 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +30.03% | ||
| 2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj