Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 EUR | +0.72% | +4.07% | -1.05% |
Apr. 05 | Austrian Utility EVN Ends Bidding Process for WTE Wassertechnik Subsidiary | MT |
Mar. 26 | EVN : Model update |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.85 € | 27.85 € | 27.95 € | 28.15 € |
Volume | 147 705 | 324 801 | 152 916 | 202 294 |
Change | +1.64% | 0.00% | +0.36% | +0.72% |
Opening | 27.40 | 27.75 | 27.55 | 28.10 |
High | 27.90 | 28.20 | 28.10 | 28.45 |
Low | 26.85 | 27.30 | 27.55 | 27.90 |
Performance
1 day | +0.72% | ||
1 week | +4.07% | ||
Current month | +14.90% | ||
1 month | +14.90% | ||
3 months | +12.15% | ||
6 months | +11.93% | ||
Current year | -1.05% | ||
1 year | +30.63% | ||
3 years | +45.25% | ||
5 years | +112.29% | ||
10 years | +177.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.07% | -1.05% | +30.63% | 5.36B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
Average | -0.27% | +2.53% | +5.49% | +10.44% | ||
Weighted average by Cap. | -0.40% | +2.63% | +6.65% | +8.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 28.15 | 43,100 | 202,294 |
11:29:29 am | 28.2 | 1,468 | 159,194 |
11:29:29 am | 28.15 | 102 | 157,726 |
11:29:29 am | 28.15 | 507 | 157,624 |
11:29:29 am | 28.15 | 77 | 157,117 |
11:29:20 am | 28.15 | 346 | 157,040 |
11:27:19 am | 28.2 | 18 | 156,694 |
11:24:44 am | 28.15 | 52 | 156,676 |
11:24:11 am | 28.15 | 283 | 156,624 |
11:23:41 am | 28.15 | 353 | 156,341 |
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | +68.34% | ||
2022 | -36.47% | ||
2021 | +48.77% | ||
2020 | +3.35% | ||
2019 | +37.52% | ||
2018 | -24.67% | ||
2017 | +49.04% | ||
2016 | +6.71% | ||
2015 | +5.00% | ||
2014 | -13.31% | ||
2013 | -2.37% | ||
2012 | +9.70% | ||
2011 | -13.74% | ||
2010 | -5.06% | ||
2009 | +19.55% | ||
2008 | -50.30% | ||
2007 | -0.46% | ||
2006 | +29.66% | ||
2005 | +52.44% | ||
2004 | +12.50% | ||
2003 | -2.44% | ||
2002 | -10.42% | ||
2001 | +41.05% | ||
2000 | -35.10% | ||
1999 | +24.34% | ||
1998 | +1.20% | ||
1997 | -0.81% | ||
1996 | +34.30% | ||
1995 | +1.37% | ||
1994 | -7.98% | ||
1993 | +119.35% | ||
1992 | -1.40% |
- Stock Market
- Equities
- EVN Stock
- Quotes EVN AG