Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.458 USD | +5.05% | -2.24% | -56.39% |
Apr. 24 | Transcript : Evoke Pharma, Inc. - Special Call | |
Mar. 21 | Evoke Pharma, Inc. Announces Board Changes as of March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4435 $ | 0.4475 $ | 0.436 $ | 0.458 $ |
Volume | 4 804 | 9 015 | 15 641 | 8 747 |
Change | -2.53% | +0.90% | -2.57% | +5.05% |
Opening | 0.46 | 0.43 | 0.43 | 0.46 |
High | 0.48 | 0.45 | 0.45 | 0.48 |
Low | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
1 day | +5.05% | ||
1 week | -2.24% | ||
Current month | -24.92% | ||
1 month | -24.26% | ||
3 months | -30.08% | ||
6 months | -60.17% | ||
Current year | -56.39% | ||
1 year | -75.77% | ||
3 years | -97.87% | ||
5 years | -94.91% | ||
10 years | -99.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.05% | -2.24% | -56.39% | -75.77% | 3.88M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.60% | +0.73% | -0.82% | -0.75% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:45 pm | 0.458 | 130 | 7,786 |
03:58:21 pm | 0.48 | 100 | 7,656 |
03:58:21 pm | 0.48 | 100 | 7,556 |
03:58:21 pm | 0.48 | 600 | 7,456 |
03:58:21 pm | 0.48 | 400 | 6,856 |
03:58:21 pm | 0.479 | 200 | 6,456 |
03:58:21 pm | 0.4563 | 100 | 6,256 |
03:58:21 pm | 0.456 | 100 | 6,156 |
03:58:21 pm | 0.456 | 100 | 6,056 |
03:58:21 pm | 0.4564 | 100 | 5,956 |
Monthly variations
Annual change
2024 | -56.39% | ||
2023 | -60.81% | ||
2022 | -59.39% | ||
2021 | -78.68% | ||
2020 | +59.26% | ||
2019 | -34.68% | ||
2018 | +9.73% | ||
2017 | +11.88% | ||
2016 | -38.79% | ||
2015 | -44.07% | ||
2014 | -20.81% | ||
2013 | -36.54% |
- Stock Market
- Equities
- EVOK Stock
- Quotes Evoke Pharma, Inc.