EVOLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -0.26% |
|
-0.87% | +8.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.7 $ | 11.5 $ | 11.46 $ | 11.43 $ |
| Volume | 405 768 | 262 580 | 548 254 | 796 551 |
| Change | -0.17% | -1.71% | -0.35% | -0.26% |
| Opening | 11.82 | 11.68 | 11.35 | 11.46 |
| High | 11.99 | 11.68 | 11.48 | 11.63 |
| Low | 11.64 | 11.40 | 11.07 | 11.31 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.87% | ||
| Current month | -18.36% | ||
| 1 month | -18.36% | ||
| 3 months | -4.27% | ||
| 6 months | +48.25% | ||
| Current year | +8.55% | ||
| 1 year | +30.78% | ||
| 3 years | +20.32% | ||
| 5 years | -59.70% |
Volumes
marketsDaily volume
796 551
Estimated daily volume
796 551
Avg. Volume 20 sessions
449 986
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
5 143 339.98
Record volume 1
33 762 520
Record volume 2
13 112 140
Record volume 3
8 292 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
715 446 082
Net sales (USD)
202 085 000
Number of employees
273
Sales / Employee (USD)
740 238
Free-Float
80.49 %
Free-Float capitalization (USD)
564 634 662
Average Daily Capital Traded
0.72%
Highs and lows
1 week
11.07
11.99
1 month
11.0714.06
Current year
9.8015.43
1 year
7.0715.43
3 years
5.0615.43
5 years
2.8526.80
10 years
2.8539.50
Indicators
Moving average 5 days
11.56
Moving average 20 days
12.55
Moving average 50 days
13.43
Moving average 100 days
12.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
19.58
RSI 14 days
24.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.87% | +8.55% | +30.78% | 715M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.02% | +0.81% | +3.51% | +6.13% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cee13c54c73a3fc960866.1uNoXN6VUR-C_dmoKK4TjARfNAU98SWT1vbJbiYEzxA.tJMuaKmlFGvXhYDrQ5dB2DZnTlxXvXKqvaWBB09J-H6SgQsW6uY9bvOXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.43 | 43,774 | 181,131 |
| 03:59:56 pm | 11.43 | 102 | 137,357 |
| 03:59:52 pm | 11.44 | 122 | 137,255 |
| 03:59:50 pm | 11.43 | 200 | 137,133 |
| 03:59:50 pm | 11.43 | 127 | 136,933 |
| 03:59:48 pm | 11.42 | 149 | 136,806 |
| 03:59:47 pm | 11.42 | 100 | 136,657 |
| 03:59:47 pm | 11.42 | 100 | 136,557 |
| 03:59:44 pm | 11.42 | 200 | 136,457 |
| 03:59:44 pm | 11.42 | 100 | 136,257 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Equities
- EOLS Stock
- Quotes Evolus, Inc.
