EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 AUD | +2.02% |
|
-0.49% | +2.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.01 $ | 3.95 $ | 3.97 $ | 4.05 $ |
| Volume | 6 044 408 | 14 023 370 | 6 288 676 | 6 365 609 |
| Change | -1.47% | -1.50% | +0.51% | +2.02% |
| Opening | 4.10 | 3.87 | 3.96 | 4.06 |
| High | 4.12 | 3.95 | 4.04 | 4.07 |
| Low | 3.98 | 3.83 | 3.95 | 4.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.49% | ||
| Current month | +13.13% | ||
| 1 month | +15.71% | ||
| 3 months | +27.76% | ||
| 6 months | +13.45% | ||
| Current year | +2.27% | ||
| 1 year | +13.76% | ||
| 3 years | -13.09% | ||
| 5 years | +22.73% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
6 365 609
Estimated daily volume
6 365 609
Avg. Volume 20 sessions
11 300 245
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
45 765 992.25
Avg. Volume 20 sessions USD
29 894 346.14
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 029 821 661
Capitalization (USD)
5 245 079 509
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 454 631 329
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 782 688 752
Free-Float capitalization (USD)
4 430 452 293
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.83
4.12
1 month
3.574.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.88
Moving average 50 days
3.44
Moving average 100 days
3.50
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
56.79
RSI 14 days
60.19
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db80365331fc7d77514b02a544c6.HOhQHsI-EJwhs3MznKZlzH1Idn2zMVzeoA3JRjr0dHM.X5EVLopbU_RyyjV0yOwonjwnRgX1ewOT1nudDlvEIAFygSpmmH1f0XbJPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.05 | 1 | 6,362,743 |
| 02:10:44 am | 4.05 | 628 | 6,362,742 |
| 02:10:44 am | 4.05 | 1,137 | 6,362,114 |
| 02:10:44 am | 4.05 | 150 | 6,360,977 |
| 02:10:44 am | 4.05 | 13,049 | 6,360,827 |
| 02:10:44 am | 4.05 | 13,485 | 6,347,778 |
| 02:10:44 am | 4.05 | 727 | 6,334,293 |
| 02:10:44 am | 4.05 | 5,000 | 6,333,566 |
| 02:10:44 am | 4.05 | 4,953 | 6,328,566 |
| 02:10:44 am | 4.05 | 409 | 6,323,613 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
