Quotes Evonik Industries AG

Equities

EVK

DE000EVNK013

Specialty Chemicals

Market Closed - Xetra Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
19.16 ^EUR	+0.82%		-0.70%	+3.54%

Apr. 19	Jefferies raises target for Evonik to €20 - 'Hold'	DP
Apr. 19	EVONIK : Jefferies reaffirms its Neutral rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Evonik Industries AG(EVK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	19.2 €	19.1 €	19 €	19.155 €
Volume	777 366	575 527	766 470	1 046 678
Change	-1.23%	-0.52%	-0.52%	+0.82%
Opening	19.48	19.18	19.14	19.10
High	19.48	19.38	19.22	19.18
Low	19.15	19.07	18.88	18.85

Performance

1 day	+0.82%
1 week	-0.70%
Current month	+4.53%
1 month	+3.85%
3 months	+10.15%
6 months	+15.99%
Current year	+3.54%
1 year	-0.18%
3 years	-36.99%
5 years	-27.50%
10 years	-32.60%

Volumes

markets

Daily volume

1 046 678

Estimated daily volume

1 046 678

Avg. Volume 20 sessions

829 629

Daily volume ratio

1.26

Avg. Volume 20 sessions

15 891 543.50

Avg. Volume 20 sessions USD

16 991 556.14

Record volume 1

12 770 420

Record volume 2

8 671 828

Record volume 3

6 390 086

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 912 519 212

Capitalization (USD)

9 529 443 792

Net sales (EUR)

15 267 000 000

Net sales (USD)

16 323 781 740

Number of employees

32 259

Sales / Employee (EUR)

473 263

Sales / Employee (USD)

506 023

Free-Float

47 %

Free-Float capitalization (EUR)

4 188 884 030

Free-Float capitalization (USD)

4 478 838 582

Average Daily Capital Traded

0.18%

Highs and lows

1 week

18.85

19.49

1 month

18.32

19.50

Current year

16.68

19.50

1 year

15.79

20.46

3 years

15.79

30.37

5 years

15.13

31.00

10 years

15.13

37.75

Indicators

Moving average 5 days

19.18

Moving average 20 days

19.03

Moving average 50 days

17.98

Moving average 100 days

17.80

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-6.12%

Price spread / (MMA100)

-7.06%

STIM

RSI 9 days

51.21

RSI 14 days

57.07

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EVONIK INDUSTRIES AG	+0.82%	-0.70%	+3.54%	-0.18%	9.53B
	ECOLAB INC.	+0.60%	+1.35%	+11.47%	+33.06%	63.22B
	SIKA AG	+3.04%	+3.24%	-3.47%	+9.90%	46.34B
	GIVAUDAN SA	+0.92%	+0.28%	+13.72%	+27.85%	39.97B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	-0.06%	+17.83%	+44.28%	25.46B
	EMS-CHEMIE HOLDING AG	+2.38%	+6.18%	+7.27%	+2.60%	18.68B
	CELANESE CORPORATION	+0.85%	+0.03%	-0.57%	+49.40%	17.24B
	POSCO FUTURE M CO., LTD.	+0.18%	+10.85%	-21.73%	-17.35%	15.81B
	SYMRISE AG	-0.06%	-5.26%	+0.22%	-7.28%	14.9B
	ALBEMARLE CORPORATION	+1.65%	+4.22%	-19.10%	-37.16%	13.74B
	NITTO DENKO CORPORATION	+2.41%	+3.64%	+35.12%	+62.36%	12.81B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.45%	-1.89%	-26.70%	-34.14%	12.61B
	CRODA INTERNATIONAL PLC	+1.16%	-3.55%	-6.87%	-31.68%	8.18B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.80%	-1.36%	-7.86%	-35.95%	7.67B
	LB GROUP CO., LTD.	+1.68%	+0.88%	+19.96%	+14.68%	6.76B
	VERSUM MATERIALS, INC.	-.--%	+1.03%	-	-	5.79B
Average	+1.19%	+0.70%	+1.52%	+5.36%
Weighted average by Cap.	+1.24%	+1.14%	+4.01%	+15.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

389692268effa991fdb8d11a8bec6.vLHfRsb41PpM7PEDTjltVAc2b0rz--91b2aNmisIfEk.9Ye4cOupo4AjlYV0BAEYEEFgIjOVj54fGyHI30cxJBDuhpN3hZGloh_ZoA

Date	Price	Volume	Daily volume
11:35:26 am	19.16	694,202	1,046,678
11:29:50 am	19.16	2	352,476
11:29:47 am	19.16	48	352,474
11:29:47 am	19.17	1	352,426
11:29:47 am	19.17	227	352,425
11:29:46 am	19.18	79	352,198
11:29:45 am	19.17	548	352,119
11:29:45 am	19.18	376	351,571
11:29:45 am	19.18	190	351,195
11:29:40 am	19.18	507	351,005