EXACOMPTA CLAIREFONTAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 EUR | 0.00% |
|
+3.66% | -2.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 166 € | 169 € | 170 € | 170 € | 170 € |
| Volume | 10 | 9 | 6 | 1 | 1 |
| Change | -2.35% | +1.81% | +0.59% | 0.00% | 0.00% |
| Opening | 166.00 | 169.00 | 170.00 | 170.00 | 170 |
| High | 166.00 | 169.00 | 170.00 | 170.00 | 170 |
| Low | 166.00 | 169.00 | 170.00 | 170.00 | 170 |
Performance
| 1 month | +2.41% | ||
| 3 months | +14.09% | ||
| 6 months | -6.59% | ||
| Current year | -2.86% | ||
| 1 year | +30.77% | ||
| 3 years | +78.95% | ||
| 5 years | +42.86% | ||
| 10 years | +126.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
43
Daily volume ratio
0.06
Avg. Volume 20 sessions
7 310.00
Avg. Volume 20 sessions USD
7 928.86
Record volume 1
11 030
Record volume 2
7 198
Record volume 3
6 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 299 015
Capitalization (USD)
208 579 050
Net sales (EUR)
843 249 000
Net sales (USD)
914 638 460
Number of employees
3 475
Sales / Employee (EUR)
242 662
Sales / Employee (USD)
263 205
Free-Float
19.54 %
Free-Float capitalization (EUR)
37 575 195
Free-Float capitalization (USD)
40 756 311
Average Daily Capital Traded
0%
Highs and lows
1 week
166.00
170.00
1 month
163.00170.00
Current year
149.00175.00
1 year
125.00194.00
3 years
90.50194.00
5 years
85.00194.00
10 years
50.04194.00
Indicators
Moving average 5 days
169.00
Moving average 20 days
166.90
Moving average 50 days
165.54
Moving average 100 days
161.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
55.56
RSI 14 days
54.96
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.86% | +30.77% | 209M | ||
| -0.85% | +0.80% | +24.90% | +42.86% | 5.87B | ||
| +1.35% | +0.96% | +43.72% | +73.63% | 2.9B | ||
| -0.56% | +1.42% | +22.60% | +54.31% | 1.71B | ||
| -0.50% | -0.33% | -8.44% | -7.01% | 1.53B | ||
| -0.85% | -4.10% | -20.54% | -24.52% | 1.14B | ||
| -1.36% | -3.81% | +17.86% | +10.67% | 1.02B | ||
| -0.17% | -2.39% | -7.89% | -3.87% | 977M | ||
| +0.04% | +0.85% | +45.16% | +68.69% | 874M | ||
| +1.54% | +1.81% | -5.39% | +17.08% | 772M | ||
| -0.13% | -3.78% | -28.66% | -22.95% | 757M | ||
| 0.00% | -3.30% | -9.28% | -20.72% | 731M | ||
| -0.68% | -1.68% | -15.32% | -15.80% | 716M | ||
| +1.04% | +0.31% | -23.26% | -15.43% | 707M | ||
| -0.49% | -1.93% | -15.06% | -24.25% | 620M | ||
| -1.14% | -0.38% | +10.36% | +11.88% | 544M | ||
| Average | -0.17% | -0.71% | +1.74% | +10.96% | ||
| Weighted average by Cap. | -0.23% | -0.32% | +12.37% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae4.I5VyG20oafiPPey6fc5wWWZ1chGuBcAGevL7tNcaUrI.afgZUCdsP8y4e6DYC4cgDzFYLUD-cpV3Fpe50-5YKshM3TYrBBsgqN5ivQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +47.06% | ||
| 2022 | +25.93% | ||
| 2021 | -0.53% | ||
| 2020 | -17.39% | ||
| 2019 | +15.00% | ||
| 2018 | -17.43% | ||
| 2017 | +2.64% | ||
| 2016 | +77.44% | ||
| 2015 | +21.13% | ||
| 2014 | +4.59% | ||
| 2013 | +13.61% | ||
| 2012 | -28.92% | ||
| 2011 | -19.65% | ||
| 2010 | -16.60% | ||
| 2009 | +16.87% | ||
| 2008 | -47.13% | ||
| 2007 | +1.49% | ||
| 2006 | -4.39% | ||
| 2005 | -18.69% | ||
| 2004 | +17.06% | ||
| 2003 | +32.81% | ||
| 2002 | +43.90% | ||
| 2001 | +41.19% | ||
| 2000 | -32.26% | ||
| 1999 | -4.53% | ||
| 1998 | -24.11% | ||
| 1997 | -22.69% | ||
| 1996 | +20.92% | ||
| 1995 | +6.98% | ||
| 1994 | -17.56% | ||
| 1993 | +51.05% |
- Stock Market
- Equities
- ALEXA Stock
- Quotes Exacompta Clairefontaine
