Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.32 EUR | +0.84% | +5.69% | +0.10% |
Apr. 18 | Exail: down after loss of project in Australia | CF |
Mar. 26 | Exail Technologies: 7% rise in annual recurring EBITDA | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.4 € | 19.58 € | 19.16 € | 19.32 € |
Volume | 44 971 | 15 456 | 26 951 | 13 997 |
Change | -0.92% | +0.93% | -2.15% | +0.84% |
Opening | 19.80 | 19.70 | 20.00 | 19.20 |
High | 20.00 | 19.70 | 20.00 | 19.46 |
Low | 19.32 | 19.28 | 19.02 | 19.14 |
Performance
1 day | +0.84% | ||
1 week | +5.69% | ||
Current month | -13.75% | ||
1 month | -8.44% | ||
3 months | -10.35% | ||
6 months | +17.52% | ||
Current year | +0.10% | ||
1 year | +1.58% | ||
3 years | +21.51% | ||
5 years | +26.61% | ||
10 years | -5.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +5.69% | +0.10% | +1.58% | 351M | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
Average | -0.08% | -1.57% | +4.73% | +11.95% | ||
Weighted average by Cap. | -0.09% | -2.04% | +2.94% | +9.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:34 am | 19.32 | 50 | 13,997 |
11:35:02 am | 19.32 | 61 | 13,947 |
11:35:02 am | 19.32 | 79 | 13,886 |
11:35:02 am | 19.32 | 64 | 13,807 |
11:35:02 am | 19.32 | 103 | 13,743 |
11:35:02 am | 19.32 | 42 | 13,640 |
11:35:02 am | 19.32 | 3 | 13,598 |
11:35:02 am | 19.32 | 6 | 13,595 |
11:35:02 am | 19.32 | 36 | 13,589 |
11:35:02 am | 19.32 | 12 | 13,553 |
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | -3.40% | ||
2022 | +21.98% | ||
2021 | +29.38% | ||
2020 | -25.70% | ||
2019 | +102.62% | ||
2018 | -46.33% | ||
2017 | -25.84% | ||
2016 | -14.42% | ||
2015 | +37.09% | ||
2014 | -16.04% | ||
2013 | +256.91% | ||
2012 | -26.17% | ||
2011 | +1.88% | ||
2010 | +13.33% | ||
2009 | +20.31% | ||
2008 | -35.53% | ||
2007 | -50.84% | ||
2006 | +5.96% | ||
2005 | +60.24% | ||
2004 | +78.00% | ||
2003 | +213.74% | ||
2002 | -21.37% | ||
2001 | -57.97% | ||
2000 | -9.23% | ||
1999 | -5.67% | ||
1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies