EXCEL REALTY N INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 INR | -1.85% |
|
+1.92% | +26.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.53 ₹ | 0.53 ₹ | 0.54 ₹ | 0.53 ₹ |
| Volume | 5 911 501 | 2 694 805 | 3 832 876 | 3 873 311 |
| Change | +1.92% | 0.00% | +1.89% | -1.85% |
| Opening | 0.52 | 0.53 | 0.54 | 0.54 |
| High | 0.53 | 0.54 | 0.54 | 0.54 |
| Low | 0.51 | 0.52 | 0.53 | 0.52 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -1.85% | ||
| 6 months | +39.47% | ||
| Current year | +26.19% | ||
| 1 year | +32.50% | ||
| 3 years | +209.40% | ||
| 5 years | +703.03% | ||
| 10 years | +8.41% |
Volumes
marketsDaily volume
3 873 311
Estimated daily volume
3 873 311
Avg. Volume 20 sessions
4 934 043
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 615 042.79
Avg. Volume 20 sessions USD
31 406.66
Record volume 1
323 258 114
Record volume 2
270 979 049
Record volume 3
209 200 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
759 740 966
Capitalization (USD)
9 124 489
Net sales (INR)
65 554 000
Net sales (USD)
787 304
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 826
Free-Float
80.85 %
Free-Float capitalization (INR)
614 248 598
Free-Float capitalization (USD)
7 377 126
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.51
0.54
1 month
0.510.54
Current year
0.420.59
1 year
0.340.59
3 years
0.150.89
5 years
0.050.89
10 years
0.053.02
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
55.11
RSI 14 days
53.67
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.92% | +26.19% | +32.50% | 9.12M | ||
| +2.12% | +11.43% | +14.23% | -0.25% | 211B | ||
| +1.96% | +7.19% | -0.08% | +121.47% | 199B | ||
| -0.48% | +6.02% | +52.63% | -9.02% | 99.74B | ||
| +0.58% | +3.17% | +11.30% | +37.15% | 88.17B | ||
| +1.25% | -6.28% | -24.87% | -2.64% | 74.5B | ||
| -0.15% | -1.38% | +11.22% | +34.24% | 52.48B | ||
| -2.28% | +2.30% | +18.07% | +19.68% | 26.69B | ||
| +0.93% | +9.34% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -2.71% | -26.50% | -6.93% | 4.74B | ||
| +1.73% | -3.61% | -8.57% | +8.45% | 3.94B | ||
| +2.14% | +6.58% | +22.90% | +13.74% | 3.01B | ||
| +0.74% | +11.27% | -31.80% | -23.08% | 2.49B | ||
| +1.77% | -10.28% | +9.86% | -32.82% | 2.37B | ||
| +0.43% | +6.94% | -28.04% | -28.90% | 1.97B | ||
| +0.57% | -0.32% | -3.13% | -9.88% | 1.88B | ||
| Average | +0.48% | +2.18% | +2.56% | +10.03% | ||
| Weighted average by Cap. | +0.19% | +4.33% | +10.52% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a97d29e2a2ae454432d8956109.e2qZKCr4WBR66DQYxbxiM-F-SnsCf3ejPZKdnNlBzho.AR_KYk7BbiZIqXos6PAIa7MbcxlYKy3zWb_1qK0U_20yC8FBWpcIegnYRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:41 am | 0.53 | 130 | 3,873,311 |
| 06:28:37 am | 0.53 | 20 | 3,873,181 |
| 06:26:53 am | 0.53 | 5 | 3,873,161 |
| 06:20:42 am | 0.53 | 114 | 3,873,156 |
| 06:20:41 am | 0.53 | 100 | 3,873,042 |
| 06:20:22 am | 0.53 | 10 | 3,872,942 |
| 06:19:54 am | 0.53 | 100 | 3,872,932 |
| 06:19:43 am | 0.53 | 1,886 | 3,872,832 |
| 06:15:02 am | 0.53 | 1,000 | 3,870,946 |
| 06:12:24 am | 0.53 | 1,000 | 3,869,946 |
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | -22.22% | ||
| 2022 | -10.79% | ||
| 2021 | +196.73% | ||
| 2020 | +212.25% | ||
| 2019 | -68.29% | ||
| 2018 | -90.29% | ||
| 2017 | +168.12% | ||
| 2016 | +0.14% | ||
| 2015 | +55.92% | ||
| 2014 | +16.03% | ||
| 2013 | -23.84% | ||
| 2012 | +51.94% | ||
| 2011 | -62.64% | ||
| 2010 | -23.48% | ||
| 2009 | -37.90% |
- Stock Market
- Equities
- EXCEL Stock
- Quotes Excel Realty N Infra Limited
