EXCELERATE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | +7.36% |
|
+13.53% | +26.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.41 $ | 17.95 $ | 18.08 $ | 18.21 $ | 19.55 $ |
| Volume | 151 122 | 241 234 | 150 813 | 255 305 | 419 845 |
| Change | +1.10% | +3.10% | +0.72% | +0.72% | +7.36% |
| Opening | 17.41 | 17.68 | 18.04 | 18.01 | 18.69 |
| High | 17.62 | 17.98 | 18.21 | 18.28 | 19.63 |
| Low | 17.24 | 17.59 | 17.95 | 17.85 | 18.22 |
Performance
| 1 day | +7.36% | ||
| 1 week | +13.53% | ||
| Current month | +15.95% | ||
| 1 month | +23.27% | ||
| 3 months | +40.24% | ||
| 6 months | +21.81% | ||
| Current year | +26.46% | ||
| 1 year | -11.02% |
Volumes
marketsDaily volume
419 845
Estimated daily volume
419 845
Avg. Volume 20 sessions
189 570
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
3 706 093.50
Record volume 1
11 900 720
Record volume 2
3 106 144
Record volume 3
2 972 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
465 392 878
Net sales (USD)
1 158 963 000
Number of employees
915
Sales / Employee (USD)
1 266 626
Free-Float
97.77 %
Free-Float capitalization (USD)
467 944 463
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.24
19.63
1 month
14.9819.63
Current year
13.3819.63
1 year
13.3822.42
3 years
13.3831.13
5 years
13.3831.13
10 years
13.3831.13
Indicators
Moving average 5 days
17.77
Moving average 20 days
16.53
Moving average 50 days
15.99
Moving average 100 days
15.47
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
76.85
RSI 14 days
71.04
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.36% | +13.53% | +26.46% | -11.02% | 465M | ||
| +0.49% | +2.68% | +2.51% | -14.86% | 14.56B | ||
| +3.21% | +7.02% | +25.91% | -35.36% | 10.09B | ||
| +2.73% | +3.54% | +12.22% | +4.77% | 8.52B | ||
| +0.59% | +3.10% | +10.70% | -5.15% | 7.89B | ||
| +1.92% | +7.07% | +3.52% | -5.53% | 7.7B | ||
| +0.40% | +3.08% | +32.11% | +41.81% | 5.88B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.43B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.43B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.19B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 4.89B | ||
| -0.09% | +1.35% | +1.74% | -9.84% | 4.6B | ||
| -2.62% | -2.68% | +15.27% | +15.80% | 4.51B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.37B | ||
| +3.02% | +6.23% | +20.07% | +2.10% | 3.63B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.63B | ||
| Average | +1.61% | +2.13% | +9.10% | -3.64% | ||
| Weighted average by Cap. | +1.37% | +2.00% | +8.65% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383.Ak6GLrmO5HhKcjqGrn0e4YQ5Oy_x-yXn7O7SOtiWtAI.S3njGozh0Dt8FVW_mw9wguoIT16BsUKwqbfmA-vkwW10Jsx5_fSODz5KTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.55 | 31,181 | 320,589 |
| 03:59:59 pm | 19.54 | 178 | 289,408 |
| 03:59:59 pm | 19.54 | 1,000 | 289,230 |
| 03:59:50 pm | 19.56 | 100 | 288,230 |
| 03:59:48 pm | 19.58 | 200 | 288,130 |
| 03:59:45 pm | 19.58 | 114 | 287,930 |
| 03:59:44 pm | 19.58 | 100 | 287,816 |
| 03:59:44 pm | 19.58 | 100 | 287,716 |
| 03:59:41 pm | 19.58 | 100 | 287,616 |
| 03:59:38 pm | 19.58 | 306 | 287,516 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | -38.28% | ||
| 2022 | -6.70% |
- Stock Market
- Equities
- EE Stock
- Quotes Excelerate Energy, Inc.