EXCELSIOR MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 USD | -2.92% |
|
+15.60% | +48.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.1571 $ | 0.1679 $ | 0.163 $ |
| Volume | 23 000 | 11 737 | 3 520 | 2 380 |
| Change | +2.94% | -10.23% | +6.87% | -2.92% |
| Opening | 0.16 | 0.16 | 0.18 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.17 |
| Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -2.92% | ||
| 1 week | +15.60% | ||
| Current month | -6.86% | ||
| 1 month | +38.14% | ||
| 3 months | +64.48% | ||
| 6 months | +55.24% | ||
| Current year | +48.18% | ||
| 1 year | -16.41% | ||
| 3 years | -75.13% | ||
| 5 years | -76.96% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
2 380
Estimated daily volume
2 380
Avg. Volume 20 sessions
34 580
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
5 636.54
Record volume 1
1 148 777
Record volume 2
1 023 500
Record volume 3
1 008 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 016 879
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (USD)
32 560 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.100.19
Current year
0.090.19
1 year
0.090.23
3 years
0.090.77
5 years
0.090.94
10 years
0.091.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-31.35%
Price spread / (MMA100)
-31.17%
STIM
RSI 9 days
64.01
RSI 14 days
63.02
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +15.60% | +48.18% | -16.41% | 53.02M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -48.10% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +25.47% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.57% | -1.15% | +15.85% | +16.42% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
| -3.61% | -4.05% | +36.33% | +248.92% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +64.37% | 2.93B | ||
| +2.87% | +0.42% | +31.74% | +44.33% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +75.91% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +3.48% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.01% | -0.17% | +38.17% | +43.91% | ||
| Weighted average by Cap. | +1.82% | +0.78% | +39.14% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1820022db6f.TFMc2L_3tVsMhrZCy-uncQHaXWVxh2-G7s5OMZbTghs.BxdLvtag-WxEstNzgLLFQFWRFlwW91zFjbg4fcGG91MPG3G7jLTUEGnhhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:43 pm | 0.163 | 500 | 4,760 |
| 03:52:43 pm | 0.163 | 500 | 4,260 |
| 02:14:11 pm | 0.161 | 1,000 | 3,760 |
| 02:14:11 pm | 0.161 | 1,000 | 2,760 |
| 01:38:43 pm | 0.161 | 380 | 1,760 |
| 01:38:43 pm | 0.161 | 380 | 1,380 |
| 10:18:17 am | 0.1666 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +48.18% | ||
| 2023 | -4.76% | ||
| 2022 | -63.91% | ||
| 2021 | -63.15% | ||
| 2020 | +13.46% | ||
| 2019 | +23.65% | ||
| 2018 | -41.60% | ||
| 2017 | +134.77% | ||
| 2016 | +199.01% | ||
| 2015 | -29.07% | ||
| 2014 | +101.42% | ||
| 2013 | -52.39% | ||
| 2012 | -64.19% | ||
| 2011 | +53.85% |
- Stock Market
- Equities
- MIN Stock
- EXMGF Stock
- Quotes Excelsior Mining Corp.