EXCELSIOR MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
-2.50% | +39.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.18 $ | 0.19 $ | 0.195 $ |
| Volume | 31 535 | 44 000 | 750 | 10 500 |
| Change | -2.50% | -7.69% | +5.56% | +2.63% |
| Opening | 0.24 | 0.18 | 0.19 | 0.20 |
| High | 0.24 | 0.18 | 0.19 | 0.20 |
| Low | 0.18 | 0.18 | 0.19 | 0.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | +34.48% | ||
| 1 month | +50.00% | ||
| 3 months | +44.44% | ||
| 6 months | +44.44% | ||
| Current year | +39.29% | ||
| 1 year | -27.78% | ||
| 3 years | -76.51% | ||
| 5 years | -78.33% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
46 662
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
9 099.09
Avg. Volume 20 sessions USD
6 651.43
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 930 049
Capitalization (USD)
44 930 049
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
27 594 051
Free-Float capitalization (USD)
27 594 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.24
1 month
0.130.24
Current year
0.120.24
1 year
0.110.31
3 years
0.110.89
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
56.96
RSI 14 days
59.11
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | +39.29% | -27.78% | 44.93M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +3.06% | +3.33% | +38.68% | +48.83% | ||
| Weighted average by Cap. | +2.05% | +4.57% | +38.51% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd350fe41f46da9d2951debc9.GZTQzeFYUH2x8es3YpqiaCAeuqph_EEfm-dy-dNF9w0.VeeyoYRgZyn6wZ9DMsvDPXhu1_8Iig946KoYlrAgwkEuxeW0tmkUUOeJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:00 pm | 0.195 | 500 | 10,500 |
| 12:27:00 pm | 0.195 | 9,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
