EXCHANGE INCOME CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.59 CAD | -0.38% |
|
-0.94% | +3.30% |
| Apr. 17 | Exchange Income Corporation Declares Dividend for the Month Ending April 30, 2024 Payable on May 15, 2024 | CI |
| Apr. 05 | Nigeria union requests more troops to combat oil theft | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 46.9 $ | 46.79 $ | 46.92 $ | 46.77 $ | 46.59 $ |
| Volume | 39 096 | 40 338 | 45 960 | 44 306 | 11 472 |
| Change | -0.28% | -0.23% | +0.28% | -0.32% | -0.38% |
| Opening | 47.02 | 46.72 | 46.90 | 46.84 | 46.4 |
| High | 47.28 | 46.92 | 47.23 | 46.95 | 46.75 |
| Low | 46.84 | 46.41 | 46.64 | 46.40 | 46.36 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.94% | ||
| Current month | -5.90% | ||
| 1 month | -5.63% | ||
| 3 months | +0.39% | ||
| 6 months | +8.37% | ||
| Current year | +3.30% | ||
| 1 year | -10.85% | ||
| 3 years | +20.92% | ||
| 5 years | +31.24% | ||
| 10 years | +150.89% |
Volumes
marketsDaily volume
11 472
Estimated daily volume
31 331
Avg. Volume 20 sessions
54 620
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
2 544 745.80
Avg. Volume 20 sessions USD
1 850 386.46
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 227 877 278
Capitalization (USD)
1 619 978 684
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 816 697 483
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
418 594
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 083 146 520
Free-Float capitalization (USD)
1 514 739 160
Average Daily Capital Traded
0.11%
Highs and lows
1 week
46.36
47.28
1 month
45.1749.68
Current year
44.0049.98
1 year
42.0555.41
3 years
37.6655.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
46.88
Moving average 20 days
47.38
Moving average 50 days
48.04
Moving average 100 days
47.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.23
RSI 14 days
45.40
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.94% | +3.30% | -10.85% | 1.62B | ||
| -2.29% | -10.71% | -8.92% | -14.01% | 16.06B | ||
| +0.98% | -0.08% | +2.58% | -31.34% | 3.71B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| -2.01% | -9.23% | +11.72% | -36.46% | 1.39B | ||
| +1.94% | +2.19% | +11.11% | +58.29% | 1.19B | ||
| -0.30% | +20.81% | -8.12% | -39.43% | 1.16B | ||
| -2.37% | -9.96% | -32.83% | -43.38% | 1.03B | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 993M | ||
| -1.28% | -1.97% | +1.07% | +91.51% | 577M | ||
| +0.80% | +1.53% | +18.34% | -11.99% | 525M | ||
| -0.46% | +4.35% | -15.62% | -27.27% | 320M | ||
| -0.37% | +1.32% | -11.93% | -26.87% | 229M | ||
| Average | -0.64% | -0.38% | +0.11% | -6.26% | ||
| Weighted average by Cap. | -1.34% | -5.32% | -2.90% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc804cef5787974164026b9d6f.eih0o7Gx2H4wXagW9MmmKa3uJwiXb2YeDg5EutcaD4Y.I2QuzNyGgSZ7N8REsoXsQdTfRFvlGV98Qzl0yYV2Rc01ZECQ19yXCXUJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 am | 46.59 | 100 | 10,900 |
| 11:48:36 am | 46.59 | 500 | 10,800 |
| 11:48:36 am | 46.58 | 100 | 10,300 |
| 11:48:36 am | 46.59 | 100 | 10,200 |
| 11:43:29 am | 46.59 | 100 | 10,100 |
| 11:41:50 am | 46.52 | 400 | 10,000 |
| 11:41:50 am | 46.52 | 500 | 9,600 |
| 11:41:50 am | 46.52 | 100 | 9,100 |
| 11:38:12 am | 46.55 | 100 | 9,000 |
| 11:36:12 am | 46.49 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
