EXCITE TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -12.50% |
| May. 31 | Excite Technology Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 04 | Excite Technology to Raise AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 1 436 757 | 750 003 | 1 494 002 | 642 360 |
| Change | -11.11% | -12.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -36.36% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 3 years | -75.00% | ||
| 5 years | -97.67% |
Volumes
marketsDaily volume
642 360
Estimated daily volume
642 360
Avg. Volume 20 sessions
2 189 643
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
15 327.50
Avg. Volume 20 sessions USD
10 088.56
Record volume 1
42 005 210
Record volume 2
31 558 368
Record volume 3
24 054 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 729 423
Capitalization (USD)
7 062 106
Net sales (AUD)
6 834 830
Net sales (USD)
4 498 685
Number of employees
30
Sales / Employee (AUD)
227 828
Sales / Employee (USD)
149 956
Free-Float
48.01 %
Free-Float capitalization (AUD)
4 469 699
Free-Float capitalization (USD)
2 941 956
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.0013.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
35.30
RSI 14 days
38.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -12.50% | 0.00% | 7.06M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.55% | +0.96% | +4.45% | +12.29% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bda5c384333d.TPASK2rW9yr8djmaw5nkuS621Uv9MbOlydo01Jyl3MQ.L8liSg-SxXqzBF3jkPGG_Rf-hAKLfcTskZl-mK2cqbZ4tGh0K4nCXbAxcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 0.007 | 24,005 | 386,365 |
| 02:11:03 am | 0.007 | 120,000 | 362,360 |
| 09:12:50 pm | 0.0075 | 6,173 | 242,360 |
| 08:14:03 pm | 0.008 | 232,106 | 236,187 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -78.12% | ||
| 2021 | -33.34% | ||
| 2020 | -26.15% | ||
| 2019 | -79.69% | ||
| 2018 | -60.00% | ||
| 2017 | -68.00% | ||
| 2016 | -67.11% | ||
| 2015 | +68.89% | ||
| 2014 | +12.50% |
- Stock Market
- Equities
- EXT Stock
- Quotes Excite Technology Services Limited
